Oil Token Historical Data

OIL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.000155
-0.19%
$ 15.51 million $ 4,455
Apr 27, 3 AM $ 0.000155
+0.12%
$ 15.51 million $ 4,662
Apr 27, 2 AM $ 0.000154
+0.24%
$ 15.44 million $ 4,628
Apr 27, 1 AM $ 0.000154
+1.09%
$ 15.42 million $ 4,545
Apr 27, 12 AM $ 0.000154
-0.08%
$ 15.35 million $ 4,578
Apr 26, 11 PM $ 0.000154
+0.40%
$ 15.36 million $ 4,542
Apr 26, 10 PM $ 0.000153
+0.22%
$ 15.32 million $ 4,531
Apr 26, 9 PM $ 0.000153
-0.22%
$ 15.3 million $ 4,539
Apr 26, 8 PM $ 0.000154
-0.41%
$ 15.35 million $ 5,628
Apr 26, 7 PM $ 0.000153
-0.07%
$ 15.35 million $ 5,869
Apr 26, 6 PM $ 0.000153
-0.07%
$ 15.31 million $ 5,743
Apr 26, 5 PM $ 0.000154
-0.01%
$ 15.39 million $ 6,048
Apr 26, 4 PM $ 0.000156
+0.33%
$ 15.58 million $ 6,098
Apr 26, 3 PM $ 0.000155
+4.73%
$ 15.53 million $ 5,143
Apr 26, 2 PM $ 0.000148
+0.48%
$ 14.78 million $ 3,768
Apr 26, 1 PM $ 0.000148
-0.05%
$ 14.77 million $ 3,795
Apr 26, 12 PM $ 0.000148
+1.12%
$ 14.84 million $ 5,021
Apr 26, 11 AM $ 0.000147
+0.19%
$ 14.65 million $ 4,825
Apr 26, 10 AM $ 0.000146
-0.17%
$ 14.63 million $ 4,835
Apr 26, 9 AM $ 0.000147
+1.04%
$ 14.65 million $ 4,940
Apr 26, 8 AM $ 0.000145
+0.29%
$ 14.54 million $ 5,195
Apr 26, 7 AM $ 0.000147
-0.67%
$ 14.65 million $ 5,558
Apr 26, 6 AM $ 0.000147
-2.51%
$ 14.7 million $ 5,824
Apr 26, 5 AM $ 0.000151
+0.18%
$ 15.12 million $ 5,512
Apr 26, 4 AM $ 0.00015
+0.02%
$ 15 million $ 5,506
Apr 26, 3 AM $ 0.000151
-0.13%
$ 15.06 million $ 5,322
Apr 26, 2 AM $ 0.00015
-0.04%
$ 15.03 million $ 5,318
Apr 26, 1 AM $ 0.000151
+0.03%
$ 15.09 million $ 5,367
Apr 26, 12 AM $ 0.000151
+0.01%
$ 15.11 million $ 5,376
Apr 25, 11 PM $ 0.000151
+0.05%
$ 15.11 million $ 5,544
Apr 25, 10 PM $ 0.000151
+0.01%
$ 15.08 million $ 5,563
Apr 25, 9 PM $ 0.000151
+0.41%
$ 15.07 million $ 5,626
Apr 25, 8 PM $ 0.000148
-0.71%
$ 14.85 million $ 4,939
Apr 25, 7 PM $ 0.00015
-0.08%
$ 14.96 million $ 4,243
Apr 25, 6 PM $ 0.00015
+0.82%
$ 14.96 million $ 4,205
Apr 25, 5 PM $ 0.000149
-0.27%
$ 14.85 million $ 4,001
Apr 25, 4 PM $ 0.000148
-0.16%
$ 14.84 million $ 3,999
Apr 25, 3 PM $ 0.000149
-0.16%
$ 14.87 million $ 3,967
Apr 25, 2 PM $ 0.000149
+0.08%
$ 14.9 million $ 3,973
Apr 25, 1 PM $ 0.000149
-2.52%
$ 14.87 million $ 4,090
Apr 25, 12 PM $ 0.000148
-0.10%
$ 14.79 million $ 2,646
Apr 25, 11 AM $ 0.000149
-0.11%
$ 14.86 million $ 2,635
Apr 25, 10 AM $ 0.00015
+1.21%
$ 15.03 million $ 2,857
Apr 25, 9 AM $ 0.000147
-0.22%
$ 14.66 million $ 2,691
Apr 25, 8 AM $ 0.000146
-0.83%
$ 14.63 million $ 2,172
Apr 25, 7 AM $ 0.000148
+1.02%
$ 14.75 million $ 1,808
Apr 25, 6 AM $ 0.000147
-0.03%
$ 14.69 million $ 1,542
Apr 25, 5 AM $ 0.00015
+0.41%
$ 15.01 million $ 975
Apr 25, 4 AM $ 0.00015
+0.12%
$ 14.98 million $ 1,143
Apr 25, 3 AM $ 0.00015
-0.02%
$ 14.96 million $ 1,156