Oil Token Historical Data

OIL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.000153
-2.30%
$ 15.31 million $ 18,507
Apr 29, 4 AM $ 0.000155
+0.62%
$ 15.51 million $ 17,516
Apr 29, 3 AM $ 0.000155
-0.53%
$ 15.48 million $ 17,373
Apr 29, 2 AM $ 0.000157
+0.25%
$ 15.7 million $ 17,064
Apr 29, 1 AM $ 0.000158
+0.26%
$ 15.78 million $ 17,393
Apr 29, 12 AM $ 0.000157
+0.91%
$ 15.74 million $ 17,258
Apr 28, 11 PM $ 0.000156
+1.53%
$ 15.59 million $ 16,896
Apr 28, 10 PM $ 0.000152
+0.67%
$ 15.21 million $ 16,247
Apr 28, 9 PM $ 0.00015
-6.75%
$ 15.02 million $ 17,066
Apr 28, 8 PM $ 0.000168
+3.35%
$ 16.84 million $ 14,879
Apr 28, 7 PM $ 0.000162
+3.54%
$ 16.2 million $ 13,550
Apr 28, 6 PM $ 0.000154
+0.39%
$ 15.41 million $ 12,137
Apr 28, 5 PM $ 0.000154
-0.86%
$ 15.35 million $ 12,465
Apr 28, 4 PM $ 0.000154
+0.20%
$ 15.4 million $ 12,247
Apr 28, 3 PM $ 0.000155
+1.05%
$ 15.5 million $ 12,355
Apr 28, 2 PM $ 0.000154
-2.85%
$ 15.39 million $ 14,356
Apr 28, 1 PM $ 0.00016
+6.12%
$ 16 million $ 13,353
Apr 28, 12 PM $ 0.000151
-0.33%
$ 15.07 million $ 6,201
Apr 28, 11 AM $ 0.000151
-2.72%
$ 15.07 million $ 6,638
Apr 28, 10 AM $ 0.000155
-0.25%
$ 15.49 million $ 5,861
Apr 28, 9 AM $ 0.000155
-0.36%
$ 15.53 million $ 5,920
Apr 28, 8 AM $ 0.000156
+0.32%
$ 15.63 million $ 6,007
Apr 28, 7 AM $ 0.00015
-0.28%
$ 15.02 million $ 4,956
Apr 28, 6 AM $ 0.000151
-0.16%
$ 15.07 million $ 5,114
Apr 28, 5 AM $ 0.00015
+0.78%
$ 15.05 million $ 5,610
Apr 28, 4 AM $ 0.000151
+0.14%
$ 15.13 million $ 5,661
Apr 28, 3 AM $ 0.000151
-0.34%
$ 15.11 million $ 5,645
Apr 28, 2 AM $ 0.000152
-1.49%
$ 15.16 million $ 5,738
Apr 28, 1 AM $ 0.000154
+0.32%
$ 15.36 million $ 5,304
Apr 28, 12 AM $ 0.000153
+0.03%
$ 15.35 million $ 5,291
Apr 27, 11 PM $ 0.000153
-0.06%
$ 15.3 million $ 5,289
Apr 27, 10 PM $ 0.000153
+0.39%
$ 15.31 million $ 5,275
Apr 27, 9 PM $ 0.000153
+1.16%
$ 15.28 million $ 5,157
Apr 27, 8 PM $ 0.000154
+0.51%
$ 15.36 million $ 4,820
Apr 27, 7 PM $ 0.000153
-0.04%
$ 15.26 million $ 4,275
Apr 27, 6 PM $ 0.000153
-0.16%
$ 15.26 million $ 4,241
Apr 27, 5 PM $ 0.000153
-0.12%
$ 15.26 million $ 4,022
Apr 27, 4 PM $ 0.000152
+0.52%
$ 15.22 million $ 4,572
Apr 27, 3 PM $ 0.00015
-0.25%
$ 15.01 million $ 4,561
Apr 27, 2 PM $ 0.000149
+0.67%
$ 14.89 million $ 4,891
Apr 27, 1 PM $ 0.000148
+0.14%
$ 14.84 million $ 3,897
Apr 27, 12 PM $ 0.000148
-0.39%
$ 14.79 million $ 3,792
Apr 27, 11 AM $ 0.000149
-0.10%
$ 14.91 million $ 3,697
Apr 27, 10 AM $ 0.000149
-0.02%
$ 14.95 million $ 3,701
Apr 27, 9 AM $ 0.00015
+0.23%
$ 14.98 million $ 3,663
Apr 27, 8 AM $ 0.00015
-0.21%
$ 14.96 million $ 3,892
Apr 27, 7 AM $ 0.00015
+0.12%
$ 15.01 million $ 3,963
Apr 27, 6 AM $ 0.00015
-1.60%
$ 15.03 million $ 4,066
Apr 27, 5 AM $ 0.000154
-0.32%
$ 15.45 million $ 4,453
Apr 27, 4 AM $ 0.000155
-0.19%
$ 15.51 million $ 4,455