Oil Token Historical Data

OIL Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.000154
+2.22%
$ 15.41 million $ 17,309
May 1, 5 AM $ 0.000153
+3.20%
$ 15.31 million $ 16,730
May 1, 4 AM $ 0.00015
-0.09%
$ 14.97 million $ 15,750
May 1, 3 AM $ 0.000139
-0.34%
$ 13.9 million $ 14,644
May 1, 2 AM $ 0.000145
+0.31%
$ 14.48 million $ 13,665
May 1, 1 AM $ 0.000144
+0.32%
$ 14.41 million $ 13,998
May 1, 12 AM $ 0.000143
+0.34%
$ 14.33 million $ 13,934
Apr 30, 11 PM $ 0.000143
-1.81%
$ 14.34 million $ 14,213
Apr 30, 10 PM $ 0.000146
-0.11%
$ 14.64 million $ 13,912
Apr 30, 9 PM $ 0.000146
-0.63%
$ 14.58 million $ 15,614
Apr 30, 8 PM $ 0.000147
+1.69%
$ 14.68 million $ 15,688
Apr 30, 7 PM $ 0.000145
+0.08%
$ 14.52 million $ 13,624
Apr 30, 6 PM $ 0.000151
-0.21%
$ 15.08 million $ 14,263
Apr 30, 5 PM $ 0.000151
-0.27%
$ 15.13 million $ 13,585
Apr 30, 4 PM $ 0.000152
-0.70%
$ 15.19 million $ 14,934
Apr 30, 3 PM $ 0.000153
+0.00%
$ 15.32 million $ 17,235
Apr 30, 1 PM $ 0.000156
-0.61%
$ 15.55 million $ 22,101
Apr 30, 12 PM $ 0.000154
-1.81%
$ 15.42 million $ 23,056
Apr 30, 11 AM $ 0.000159
-0.58%
$ 15.86 million $ 22,377
Apr 30, 10 AM $ 0.000164
-1.75%
$ 16.35 million $ 23,327
Apr 30, 9 AM $ 0.000166
+2.39%
$ 16.56 million $ 22,110
Apr 30, 8 AM $ 0.000167
+0.65%
$ 16.67 million $ 22,716
Apr 30, 7 AM $ 0.000173
-0.01%
$ 17.33 million $ 23,045
Apr 30, 6 AM $ 0.000172
-0.66%
$ 17.18 million $ 22,211
Apr 30, 5 AM $ 0.000174
+2.01%
$ 17.43 million $ 21,896
Apr 30, 4 AM $ 0.00017
-1.23%
$ 17.04 million $ 21,963
Apr 30, 3 AM $ 0.000171
+6.85%
$ 17.13 million $ 20,080
Apr 30, 2 AM $ 0.000165
-0.20%
$ 16.53 million $ 19,038
Apr 30, 1 AM $ 0.000166
+0.44%
$ 16.65 million $ 18,482
Apr 30, 12 AM $ 0.000164
-0.34%
$ 16.41 million $ 18,339
Apr 29, 11 PM $ 0.000165
+0.35%
$ 16.52 million $ 18,429
Apr 29, 10 PM $ 0.000165
-0.80%
$ 16.45 million $ 18,752
Apr 29, 9 PM $ 0.000161
+1.08%
$ 16.09 million $ 16,786
Apr 29, 8 PM $ 0.000159
+3.43%
$ 15.88 million $ 18,594
Apr 29, 7 PM $ 0.000155
+0.83%
$ 15.45 million $ 18,595
Apr 29, 6 PM $ 0.000157
+0.94%
$ 15.67 million $ 19,991
Apr 29, 5 PM $ 0.000161
-1.23%
$ 16.12 million $ 20,743
Apr 29, 4 PM $ 0.000163
+1.55%
$ 16.32 million $ 19,117
Apr 29, 3 PM $ 0.000159
-3.83%
$ 15.88 million $ 19,490
Apr 29, 2 PM $ 0.000161
+1.00%
$ 16.09 million $ 13,277
Apr 29, 1 PM $ 0.000159
+3.30%
$ 15.93 million $ 11,824
Apr 29, 12 PM $ 0.000155
-1.68%
$ 15.52 million $ 18,882
Apr 29, 11 AM $ 0.000157
-0.73%
$ 15.75 million $ 18,687
Apr 29, 10 AM $ 0.00016
+3.99%
$ 16.01 million $ 18,773
Apr 29, 9 AM $ 0.000154
+2.00%
$ 15.35 million $ 17,824
Apr 29, 8 AM $ 0.000151
-0.15%
$ 15.08 million $ 17,224
Apr 29, 7 AM $ 0.000151
-0.18%
$ 15.07 million $ 18,158
Apr 29, 6 AM $ 0.000152
-0.13%
$ 15.22 million $ 18,330
Apr 29, 5 AM $ 0.000153
-2.30%
$ 15.31 million $ 18,507
Apr 29, 4 AM $ 0.000155
+0.62%
$ 15.51 million $ 17,516