Oil Token Historical Data

OIL Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.000138
+0.40%
$ 13.83 million $ 10,208
May 7, 7 AM $ 0.000144
+0.61%
$ 14.41 million $ 10,026
May 7, 6 AM $ 0.000143
+0.10%
$ 14.33 million $ 8,900
May 7, 5 AM $ 0.000142
+0.84%
$ 14.24 million $ 8,791
May 7, 4 AM $ 0.000141
+0.05%
$ 14.08 million $ 8,842
May 7, 3 AM $ 0.000142
+0.16%
$ 14.19 million $ 8,885
May 7, 2 AM $ 0.000142
-0.68%
$ 14.21 million $ 8,874
May 7, 1 AM $ 0.000143
-0.29%
$ 14.3 million $ 9,404
May 7, 12 AM $ 0.000144
+0.16%
$ 14.36 million $ 9,397
May 6, 11 PM $ 0.000143
-0.19%
$ 14.32 million $ 9,421
May 6, 10 PM $ 0.000142
+0.02%
$ 14.23 million $ 10,385
May 6, 9 PM $ 0.000142
-0.22%
$ 14.19 million $ 9,999
May 6, 8 PM $ 0.000142
-0.62%
$ 14.19 million $ 10,035
May 6, 7 PM $ 0.000143
+0.96%
$ 14.28 million $ 10,130
May 6, 6 PM $ 0.000138
-0.21%
$ 13.84 million $ 9,700
May 6, 5 PM $ 0.000139
+0.23%
$ 13.91 million $ 10,301
May 6, 4 PM $ 0.000139
-5.42%
$ 13.93 million $ 11,239
May 6, 3 PM $ 0.000146
-1.78%
$ 14.58 million $ 9,182
May 6, 2 PM $ 0.000149
-1.38%
$ 14.86 million $ 8,293
May 6, 1 PM $ 0.000151
-0.15%
$ 15.09 million $ 8,810
May 6, 12 PM $ 0.000148
+0.17%
$ 14.76 million $ 8,539
May 6, 11 AM $ 0.000148
-0.01%
$ 14.81 million $ 8,439
May 6, 10 AM $ 0.000148
+0.45%
$ 14.78 million $ 8,310
May 6, 9 AM $ 0.000149
-0.82%
$ 14.9 million $ 9,845
May 6, 8 AM $ 0.000153
-0.02%
$ 15.3 million $ 10,484
May 6, 7 AM $ 0.000152
+0.17%
$ 15.2 million $ 10,347
May 6, 6 AM $ 0.000152
+0.86%
$ 15.19 million $ 10,168
May 6, 5 AM $ 0.00015
+0.68%
$ 15.03 million $ 10,288
May 6, 4 AM $ 0.00015
+0.16%
$ 15 million $ 10,880
May 6, 3 AM $ 0.00015
+0.61%
$ 14.99 million $ 10,874
May 6, 2 AM $ 0.000149
-0.47%
$ 14.93 million $ 10,858
May 6, 1 AM $ 0.000151
+0.20%
$ 15.14 million $ 10,386
May 6, 12 AM $ 0.000151
-0.10%
$ 15.13 million $ 10,422
May 5, 11 PM $ 0.000156
-0.52%
$ 15.64 million $ 10,825
May 5, 10 PM $ 0.000155
+0.21%
$ 15.53 million $ 10,108
May 5, 9 PM $ 0.000155
-0.34%
$ 15.5 million $ 9,813
May 5, 8 PM $ 0.000155
+0.93%
$ 15.53 million $ 9,726
May 5, 7 PM $ 0.000152
+2.16%
$ 15.23 million $ 8,929
May 5, 6 PM $ 0.000146
+0.69%
$ 14.63 million $ 9,283
May 5, 5 PM $ 0.000145
-2.07%
$ 14.53 million $ 8,990
May 5, 4 PM $ 0.000149
+0.71%
$ 14.86 million $ 8,722
May 5, 3 PM $ 0.000148
-0.11%
$ 14.85 million $ 9,489
May 5, 2 PM $ 0.000149
-2.18%
$ 14.89 million $ 11,572
May 5, 1 PM $ 0.000151
-0.12%
$ 15.13 million $ 11,399
May 5, 12 PM $ 0.000151
+0.88%
$ 15.1 million $ 11,309
May 5, 11 AM $ 0.000151
+0.28%
$ 15.09 million $ 11,846
May 5, 10 AM $ 0.000152
-0.40%
$ 15.23 million $ 16,986
May 5, 9 AM $ 0.000151
-0.51%
$ 15.12 million $ 17,888
May 5, 8 AM $ 0.000154
-0.13%
$ 15.42 million $ 17,115
May 5, 7 AM $ 0.000154
+0.21%
$ 15.42 million $ 16,378