Oil Token Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0001
+0.44%
$ 10.04 million $ 7,510
Jun 15, 9 AM $ 0.0001
-0.05%
$ 10.01 million $ 7,510
Jun 15, 8 AM $ 0.0001
+0.02%
$ 10.02 million $ 7,569
Jun 15, 7 AM $ 0.0001
+0.45%
$ 10.02 million $ 7,852
Jun 15, 6 AM $ 0.0001
+0.14%
$ 10.03 million $ 7,863
Jun 15, 5 AM $ 0.0000998
+0.81%
$ 9.98 million $ 7,736
Jun 15, 4 AM $ 0.0000993
-0.16%
$ 9.93 million $ 7,741
Jun 15, 3 AM $ 0.0000994
+0.34%
$ 9.94 million $ 7,707
Jun 15, 2 AM $ 0.0000994
+1.76%
$ 9.94 million $ 7,606
Jun 15, 1 AM $ 0.0000973
+2.02%
$ 9.73 million $ 7,348
Jun 15, 12 AM $ 0.000096
+0.46%
$ 9.6 million $ 6,722
Jun 14, 11 PM $ 0.0000953
+0.86%
$ 9.53 million $ 6,650
Jun 14, 10 PM $ 0.0000944
-0.37%
$ 9.44 million $ 6,655
Jun 14, 9 PM $ 0.0000938
+2.71%
$ 9.38 million $ 6,325
Jun 14, 8 PM $ 0.0000912
+0.12%
$ 9.12 million $ 6,300
Jun 14, 7 PM $ 0.0000988
+10.66%
$ 9.88 million $ 6,163
Jun 14, 6 PM $ 0.0000891
+3.05%
$ 8.91 million $ 3,152
Jun 14, 5 PM $ 0.0000835
+0.10%
$ 8.35 million $ 3,052
Jun 14, 4 PM $ 0.000084
+0.25%
$ 8.4 million $ 1,888
Jun 14, 3 PM $ 0.0000837
+0.33%
$ 8.37 million $ 2,839
Jun 14, 2 PM $ 0.0000845
-0.03%
$ 8.45 million $ 3,979
Jun 14, 1 PM $ 0.0000844
+0.03%
$ 8.44 million $ 3,987
Jun 14, 11 AM $ 0.000091
-0.08%
$ 9.1 million $ 2,974
Jun 14, 10 AM $ 0.0000914
+0.04%
$ 9.14 million $ 3,006
Jun 14, 9 AM $ 0.0000908
-0.10%
$ 9.08 million $ 2,991
Jun 14, 8 AM $ 0.0000921
+0.13%
$ 9.21 million $ 3,131
Jun 14, 7 AM $ 0.000092
+0.06%
$ 9.2 million $ 2,844
Jun 14, 6 AM $ 0.0000921
+0.02%
$ 9.21 million $ 2,855
Jun 14, 5 AM $ 0.0000921
-0.80%
$ 9.21 million $ 2,982
Jun 14, 4 AM $ 0.0000934
-0.11%
$ 9.34 million $ 3,002
Jun 14, 3 AM $ 0.000093
+0.18%
$ 9.3 million $ 2,999
Jun 14, 2 AM $ 0.000093
-0.33%
$ 9.3 million $ 3,252
Jun 14, 1 AM $ 0.0000936
+0.45%
$ 9.36 million $ 3,284
Jun 14, 12 AM $ 0.0000932
-0.14%
$ 9.32 million $ 3,435
Jun 13, 11 PM $ 0.0000932
+0.12%
$ 9.32 million $ 3,423
Jun 13, 10 PM $ 0.0000932
-0.45%
$ 9.32 million $ 3,444
Jun 13, 9 PM $ 0.0000924
+0.18%
$ 9.24 million $ 3,390
Jun 13, 8 PM $ 0.0000924
-0.19%
$ 9.24 million $ 3,399
Jun 13, 7 PM $ 0.0000923
-0.03%
$ 9.23 million $ 3,580
Jun 13, 6 PM $ 0.0000925
+0.04%
$ 9.25 million $ 3,718
Jun 13, 5 PM $ 0.0000931
+0.06%
$ 9.31 million $ 3,700
Jun 13, 4 PM $ 0.000093
+5.15%
$ 9.3 million $ 3,508
Jun 13, 3 PM $ 0.0000871
-5.98%
$ 8.71 million $ 2,515
Jun 13, 2 PM $ 0.0000927
-0.04%
$ 9.27 million $ 1,317
Jun 13, 1 PM $ 0.0000928
+0.00%
$ 9.28 million $ 1,294
Jun 13, 12 PM $ 0.0000926
+0.01%
$ 9.26 million $ 1,292
Jun 13, 11 AM $ 0.0000922
+0.64%
$ 9.22 million $ 1,420
Jun 13, 10 AM $ 0.0000915
+0.07%
$ 9.15 million $ 1,455
Jun 13, 9 AM $ 0.000092
-0.65%
$ 9.2 million $ 1,504
Jun 13, 8 AM $ 0.0000925
-0.07%
$ 9.25 million $ 1,633