Oil Token Historical Data

OIL Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.000153
+0.48%
$ 15.26 million $ 6,819
May 11, 9 AM $ 0.000151
+0.08%
$ 15.12 million $ 6,830
May 11, 8 AM $ 0.000152
-0.08%
$ 15.19 million $ 6,887
May 11, 7 AM $ 0.000152
-0.42%
$ 15.23 million $ 6,938
May 11, 6 AM $ 0.000153
-0.48%
$ 15.26 million $ 6,956
May 11, 5 AM $ 0.000152
+0.05%
$ 15.22 million $ 6,903
May 11, 4 AM $ 0.000151
-0.47%
$ 15.1 million $ 6,880
May 11, 3 AM $ 0.000154
+2.01%
$ 15.38 million $ 6,968
May 11, 2 AM $ 0.000152
-0.46%
$ 15.18 million $ 6,580
May 11, 1 AM $ 0.000152
-0.23%
$ 15.17 million $ 6,562
May 11, 12 AM $ 0.000152
+0.16%
$ 15.24 million $ 6,597
May 10, 11 PM $ 0.000152
+0.22%
$ 15.19 million $ 6,582
May 10, 10 PM $ 0.000151
+0.54%
$ 15.08 million $ 6,535
May 10, 9 PM $ 0.000149
+4.09%
$ 14.89 million $ 6,161
May 10, 8 PM $ 0.000147
+0.21%
$ 14.69 million $ 5,096
May 10, 7 PM $ 0.000143
-0.66%
$ 14.34 million $ 3,984
May 10, 6 PM $ 0.000142
-0.14%
$ 14.18 million $ 3,568
May 10, 5 PM $ 0.000142
+0.42%
$ 14.17 million $ 3,387
May 10, 4 PM $ 0.000142
-0.28%
$ 14.2 million $ 3,138
May 10, 3 PM $ 0.00014
-0.09%
$ 13.98 million $ 2,878
May 10, 2 PM $ 0.000143
-0.40%
$ 14.3 million $ 2,689
May 10, 1 PM $ 0.000143
-0.08%
$ 14.33 million $ 1,789
May 10, 12 PM $ 0.000144
+0.34%
$ 14.36 million $ 1,786
May 10, 11 AM $ 0.000145
-0.69%
$ 14.49 million $ 1,929
May 10, 10 AM $ 0.000147
+0.23%
$ 14.69 million $ 1,851
May 10, 9 AM $ 0.000146
+0.90%
$ 14.59 million $ 1,893
May 10, 8 AM $ 0.000144
-0.26%
$ 14.43 million $ 2,095
May 10, 7 AM $ 0.000144
-0.31%
$ 14.43 million $ 2,221
May 10, 6 AM $ 0.000144
+0.00%
$ 14.45 million $ 2,217
May 10, 5 AM $ 0.000144
-0.04%
$ 14.42 million $ 2,214
May 10, 4 AM $ 0.000143
-0.22%
$ 14.32 million $ 2,718
May 10, 3 AM $ 0.000143
-0.10%
$ 14.31 million $ 2,431
May 10, 2 AM $ 0.000143
+0.08%
$ 14.28 million $ 2,444
May 10, 1 AM $ 0.000143
+0.60%
$ 14.35 million $ 2,675
May 10, 12 AM $ 0.000143
+0.36%
$ 14.33 million $ 2,658
May 9, 11 PM $ 0.000143
-0.02%
$ 14.26 million $ 2,628
May 9, 10 PM $ 0.000143
+0.02%
$ 14.34 million $ 2,631
May 9, 9 PM $ 0.000143
+1.17%
$ 14.31 million $ 2,579
May 9, 8 PM $ 0.000143
+1.62%
$ 14.27 million $ 2,586
May 9, 7 PM $ 0.000142
-0.57%
$ 14.21 million $ 3,350
May 9, 6 PM $ 0.000144
-0.39%
$ 14.36 million $ 4,244
May 9, 5 PM $ 0.000143
-0.87%
$ 14.32 million $ 4,290
May 9, 4 PM $ 0.000145
+2.18%
$ 14.45 million $ 4,337
May 9, 3 PM $ 0.000143
-0.31%
$ 14.34 million $ 4,384
May 9, 2 PM $ 0.000147
+1.14%
$ 14.7 million $ 5,274
May 9, 1 PM $ 0.000145
+0.06%
$ 14.52 million $ 5,284
May 9, 12 PM $ 0.000146
-0.21%
$ 14.56 million $ 5,488
May 9, 11 AM $ 0.000144
-1.01%
$ 14.39 million $ 5,585
May 9, 10 AM $ 0.000144
-0.41%
$ 14.36 million $ 5,690
May 9, 9 AM $ 0.000144
-0.01%
$ 14.38 million $ 6,564