Oil Token Historical Data

OIL Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.00015
+1.63%
$ 15.04 million $ 12,976
May 15, 10 AM $ 0.00015
+0.44%
$ 14.99 million $ 12,183
May 15, 9 AM $ 0.00015
+1.06%
$ 15.03 million $ 10,790
May 15, 8 AM $ 0.000149
-0.15%
$ 14.92 million $ 10,584
May 15, 7 AM $ 0.000149
+2.44%
$ 14.85 million $ 10,295
May 15, 6 AM $ 0.000141
-0.35%
$ 14.13 million $ 9,744
May 15, 5 AM $ 0.000145
-0.21%
$ 14.5 million $ 9,362
May 15, 4 AM $ 0.000149
+0.35%
$ 14.86 million $ 8,851
May 15, 3 AM $ 0.000149
+4.70%
$ 14.86 million $ 8,369
May 15, 2 AM $ 0.000142
-0.39%
$ 14.22 million $ 7,907
May 15, 1 AM $ 0.000139
+0.00%
$ 13.9 million $ 7,940
May 15, 12 AM $ 0.000139
-2.09%
$ 13.86 million $ 8,754
May 14, 11 PM $ 0.000141
-0.11%
$ 14.14 million $ 8,251
May 14, 10 PM $ 0.000143
-1.21%
$ 14.29 million $ 8,432
May 14, 9 PM $ 0.000145
+0.23%
$ 14.46 million $ 7,998
May 14, 8 PM $ 0.000145
-0.25%
$ 14.51 million $ 8,997
May 14, 7 PM $ 0.000146
+0.35%
$ 14.6 million $ 8,991
May 14, 6 PM $ 0.000144
+1.02%
$ 14.42 million $ 8,898
May 14, 5 PM $ 0.000142
-0.96%
$ 14.18 million $ 8,980
May 14, 4 PM $ 0.000143
+0.65%
$ 14.29 million $ 9,393
May 14, 3 PM $ 0.000143
+0.60%
$ 14.26 million $ 11,068
May 14, 2 PM $ 0.000154
-1.11%
$ 15.41 million $ 11,349
May 14, 1 PM $ 0.000157
+0.88%
$ 15.65 million $ 9,106
May 14, 12 PM $ 0.000155
+0.59%
$ 15.48 million $ 8,634
May 14, 11 AM $ 0.000155
-0.32%
$ 15.45 million $ 8,699
May 14, 10 AM $ 0.000155
+0.04%
$ 15.55 million $ 8,960
May 14, 9 AM $ 0.000156
-0.41%
$ 15.58 million $ 9,004
May 14, 8 AM $ 0.000156
-0.07%
$ 15.62 million $ 9,481
May 14, 7 AM $ 0.000156
+0.74%
$ 15.59 million $ 9,455
May 14, 6 AM $ 0.000155
+0.14%
$ 15.5 million $ 8,738
May 14, 5 AM $ 0.000154
+0.56%
$ 15.42 million $ 9,098
May 14, 4 AM $ 0.000153
-0.62%
$ 15.28 million $ 9,158
May 14, 3 AM $ 0.000152
-0.96%
$ 15.22 million $ 9,158
May 14, 2 AM $ 0.000154
+3.62%
$ 15.38 million $ 8,417
May 14, 1 AM $ 0.000144
-0.03%
$ 14.37 million $ 7,916
May 14, 12 AM $ 0.000144
-0.47%
$ 14.37 million $ 6,545
May 13, 11 PM $ 0.000144
+0.06%
$ 14.43 million $ 6,605
May 13, 10 PM $ 0.000144
+0.48%
$ 14.4 million $ 6,734
May 13, 9 PM $ 0.000144
-3.38%
$ 14.38 million $ 6,867
May 13, 8 PM $ 0.000149
+0.29%
$ 14.85 million $ 5,908
May 13, 7 PM $ 0.000148
-1.88%
$ 14.84 million $ 6,119
May 13, 6 PM $ 0.000151
+0.01%
$ 15.06 million $ 5,939
May 13, 5 PM $ 0.000153
-3.54%
$ 15.31 million $ 11,248
May 13, 4 PM $ 0.000159
+5.71%
$ 15.86 million $ 9,832
May 13, 3 PM $ 0.000151
-0.28%
$ 15.11 million $ 8,393
May 13, 2 PM $ 0.000151
-0.73%
$ 15.1 million $ 8,685
May 13, 1 PM $ 0.000151
-0.56%
$ 15.11 million $ 9,790
May 13, 12 PM $ 0.000153
-0.11%
$ 15.31 million $ 9,892
May 13, 11 AM $ 0.000154
+0.69%
$ 15.37 million $ 10,574
May 13, 10 AM $ 0.000155
-0.06%
$ 15.49 million $ 10,459