Oil Token Historical Data

OIL Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.00013
-1.74%
$ 12.97 million $ 4,428
May 17, 10 AM $ 0.000132
+0.09%
$ 13.18 million $ 3,879
May 17, 9 AM $ 0.000133
+0.62%
$ 13.27 million $ 3,921
May 17, 8 AM $ 0.000133
-0.01%
$ 13.33 million $ 3,960
May 17, 7 AM $ 0.000132
-0.15%
$ 13.21 million $ 3,944
May 17, 6 AM $ 0.000132
-0.70%
$ 13.22 million $ 3,732
May 17, 5 AM $ 0.000133
+0.06%
$ 13.29 million $ 3,299
May 17, 4 AM $ 0.000133
+1.04%
$ 13.25 million $ 3,261
May 17, 3 AM $ 0.000131
-0.10%
$ 13.08 million $ 3,151
May 17, 2 AM $ 0.00013
-0.04%
$ 13.03 million $ 3,607
May 17, 1 AM $ 0.000131
-0.46%
$ 13.14 million $ 3,651
May 17, 12 AM $ 0.000132
+0.01%
$ 13.24 million $ 4,125
May 16, 11 PM $ 0.000132
-0.11%
$ 13.23 million $ 4,362
May 16, 10 PM $ 0.000132
+0.54%
$ 13.23 million $ 4,331
May 16, 9 PM $ 0.000132
-0.60%
$ 13.17 million $ 5,191
May 16, 8 PM $ 0.000132
-2.45%
$ 13.19 million $ 5,695
May 16, 7 PM $ 0.000137
+0.05%
$ 13.7 million $ 5,957
May 16, 6 PM $ 0.000137
+0.54%
$ 13.7 million $ 5,614
May 16, 5 PM $ 0.000139
+2.15%
$ 13.92 million $ 5,784
May 16, 4 PM $ 0.000137
-0.24%
$ 13.75 million $ 4,981
May 16, 3 PM $ 0.000138
+3.02%
$ 13.79 million $ 4,873
May 16, 2 PM $ 0.000134
-0.04%
$ 13.39 million $ 4,350
May 16, 1 PM $ 0.000135
+0.01%
$ 13.46 million $ 4,623
May 16, 12 PM $ 0.000134
-0.13%
$ 13.42 million $ 4,606
May 16, 11 AM $ 0.000134
+0.25%
$ 13.43 million $ 5,935
May 16, 10 AM $ 0.000134
+0.32%
$ 13.37 million $ 7,239
May 16, 9 AM $ 0.000135
-0.18%
$ 13.54 million $ 7,430
May 16, 8 AM $ 0.000134
+0.79%
$ 13.44 million $ 7,817
May 16, 7 AM $ 0.000134
-0.51%
$ 13.39 million $ 7,512
May 16, 6 AM $ 0.000135
+0.02%
$ 13.47 million $ 8,196
May 16, 5 AM $ 0.000135
-0.12%
$ 13.49 million $ 9,322
May 16, 4 AM $ 0.000136
-0.34%
$ 13.6 million $ 9,946
May 16, 3 AM $ 0.000136
-1.60%
$ 13.64 million $ 10,108
May 16, 2 AM $ 0.000139
+0.20%
$ 13.89 million $ 10,589
May 16, 1 AM $ 0.000139
+0.87%
$ 13.86 million $ 10,733
May 16, 12 AM $ 0.000136
+0.52%
$ 13.6 million $ 10,702
May 15, 11 PM $ 0.000135
+0.02%
$ 13.53 million $ 10,854
May 15, 10 PM $ 0.000138
-0.76%
$ 13.78 million $ 11,180
May 15, 9 PM $ 0.00014
-2.65%
$ 13.96 million $ 11,102
May 15, 8 PM $ 0.000143
-1.54%
$ 14.35 million $ 10,895
May 15, 7 PM $ 0.000146
-0.34%
$ 14.6 million $ 10,305
May 15, 6 PM $ 0.000147
+0.39%
$ 14.69 million $ 10,471
May 15, 5 PM $ 0.000146
+0.01%
$ 14.59 million $ 10,886
May 15, 4 PM $ 0.000146
+0.33%
$ 14.63 million $ 10,996
May 15, 3 PM $ 0.000146
+0.59%
$ 14.58 million $ 10,887
May 15, 2 PM $ 0.000145
+0.06%
$ 14.49 million $ 13,009
May 15, 1 PM $ 0.000145
-0.37%
$ 14.54 million $ 13,261
May 15, 12 PM $ 0.000148
-3.54%
$ 14.82 million $ 14,466
May 15, 11 AM $ 0.00015
+1.63%
$ 15.04 million $ 12,976
May 15, 10 AM $ 0.00015
+0.44%
$ 14.99 million $ 12,183