Oil Token Historical Data

OIL Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.000145
+10.57%
$ 14.52 million $ 12,677
May 19, 3 PM $ 0.000133
-1.34%
$ 13.3 million $ 10,201
May 19, 2 PM $ 0.000136
+0.17%
$ 13.59 million $ 9,512
May 19, 1 PM $ 0.000135
-1.09%
$ 13.48 million $ 9,325
May 19, 12 PM $ 0.000135
-0.15%
$ 13.55 million $ 8,937
May 19, 11 AM $ 0.000136
-0.44%
$ 13.58 million $ 8,995
May 19, 10 AM $ 0.000136
-0.08%
$ 13.64 million $ 9,913
May 19, 9 AM $ 0.000137
+0.04%
$ 13.67 million $ 10,299
May 19, 8 AM $ 0.000138
-0.70%
$ 13.85 million $ 10,386
May 19, 7 AM $ 0.000139
-0.13%
$ 13.92 million $ 9,646
May 19, 6 AM $ 0.000137
+1.07%
$ 13.67 million $ 9,441
May 19, 5 AM $ 0.000135
+1.24%
$ 13.46 million $ 8,221
May 19, 4 AM $ 0.000133
-0.19%
$ 13.33 million $ 7,978
May 19, 3 AM $ 0.000133
-0.54%
$ 13.32 million $ 8,043
May 19, 2 AM $ 0.000134
-0.44%
$ 13.41 million $ 15,624
May 19, 1 AM $ 0.000135
+0.30%
$ 13.54 million $ 22,331
May 19, 12 AM $ 0.000134
-0.20%
$ 13.44 million $ 22,684
May 18, 11 PM $ 0.000136
-0.82%
$ 13.61 million $ 23,019
May 18, 10 PM $ 0.000137
+0.20%
$ 13.72 million $ 22,744
May 18, 9 PM $ 0.000135
-0.84%
$ 13.54 million $ 22,682
May 18, 8 PM $ 0.000135
+2.00%
$ 13.46 million $ 21,856
May 18, 7 PM $ 0.000144
+0.07%
$ 14.42 million $ 23,228
May 18, 6 PM $ 0.000143
+0.91%
$ 14.26 million $ 18,927
May 18, 5 PM $ 0.000141
+0.26%
$ 14.1 million $ 18,495
May 18, 4 PM $ 0.000141
-0.86%
$ 14.13 million $ 18,790
May 18, 3 PM $ 0.000143
-0.01%
$ 14.33 million $ 18,532
May 18, 2 PM $ 0.000144
-0.56%
$ 14.44 million $ 18,946
May 18, 1 PM $ 0.000146
-0.11%
$ 14.62 million $ 19,267
May 18, 12 PM $ 0.000146
+0.97%
$ 14.58 million $ 18,811
May 18, 11 AM $ 0.000141
-2.07%
$ 14.12 million $ 18,927
May 18, 10 AM $ 0.00014
-0.49%
$ 14.04 million $ 19,036
May 18, 9 AM $ 0.00014
-0.15%
$ 14 million $ 17,683
May 18, 8 AM $ 0.000141
-0.11%
$ 14.09 million $ 18,142
May 18, 7 AM $ 0.00014
-0.08%
$ 14.05 million $ 18,044
May 18, 6 AM $ 0.000141
-0.37%
$ 14.11 million $ 18,367
May 18, 5 AM $ 0.000142
+0.86%
$ 14.18 million $ 18,688
May 18, 4 AM $ 0.000141
+0.54%
$ 14.1 million $ 18,547
May 18, 3 AM $ 0.000141
-0.16%
$ 14.12 million $ 18,815
May 18, 1 AM $ 0.000128
+0.00%
$ 12.8 million $ 3,393
May 18, 12 AM $ 0.000128
-0.84%
$ 12.78 million $ 3,018
May 17, 11 PM $ 0.000129
-0.01%
$ 12.95 million $ 3,031
May 17, 10 PM $ 0.00013
-0.22%
$ 12.96 million $ 3,040
May 17, 9 PM $ 0.00013
-0.08%
$ 12.95 million $ 3,056
May 17, 8 PM $ 0.00013
+0.00%
$ 12.99 million $ 3,062
May 17, 4 PM $ 0.00013
+0.00%
$ 12.96 million $ 4,209
May 17, 3 PM $ 0.00013
+0.49%
$ 13.04 million $ 4,383
May 17, 2 PM $ 0.000129
+0.68%
$ 12.94 million $ 4,882
May 17, 1 PM $ 0.000129
-0.21%
$ 12.87 million $ 4,667
May 17, 12 PM $ 0.000128
-0.71%
$ 12.83 million $ 4,465
May 17, 11 AM $ 0.00013
-1.74%
$ 12.97 million $ 4,428