Oil Token Historical Data

OIL Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.000153
-0.49%
$ 15.26 million $ 4,930
May 21, 4 PM $ 0.000153
+0.22%
$ 15.32 million $ 5,286
May 21, 3 PM $ 0.000152
+0.63%
$ 15.23 million $ 5,355
May 21, 2 PM $ 0.000152
-0.01%
$ 15.19 million $ 5,273
May 21, 1 PM $ 0.000153
-0.30%
$ 15.27 million $ 5,479
May 21, 12 PM $ 0.000152
+0.48%
$ 15.2 million $ 6,714
May 21, 11 AM $ 0.000151
+2.18%
$ 15.09 million $ 8,003
May 21, 10 AM $ 0.000148
-0.46%
$ 14.81 million $ 7,449
May 21, 9 AM $ 0.000149
-0.56%
$ 14.9 million $ 7,823
May 21, 8 AM $ 0.000151
+0.53%
$ 15.05 million $ 8,026
May 21, 7 AM $ 0.000148
+0.44%
$ 14.84 million $ 7,348
May 21, 6 AM $ 0.000147
-0.23%
$ 14.73 million $ 7,397
May 21, 5 AM $ 0.000148
+0.26%
$ 14.85 million $ 7,317
May 21, 4 AM $ 0.000148
+0.60%
$ 14.79 million $ 7,376
May 21, 3 AM $ 0.000147
-0.18%
$ 14.68 million $ 7,355
May 21, 2 AM $ 0.000147
-0.01%
$ 14.66 million $ 7,639
May 21, 1 AM $ 0.000147
+0.46%
$ 14.7 million $ 7,657
May 21, 12 AM $ 0.000146
+0.23%
$ 14.65 million $ 7,656
May 20, 11 PM $ 0.000146
+0.34%
$ 14.64 million $ 7,604
May 20, 10 PM $ 0.000146
-0.06%
$ 14.59 million $ 8,020
May 20, 9 PM $ 0.000146
+0.86%
$ 14.6 million $ 8,455
May 20, 8 PM $ 0.000145
+0.11%
$ 14.52 million $ 8,349
May 20, 7 PM $ 0.000146
-0.96%
$ 14.56 million $ 8,431
May 20, 6 PM $ 0.000148
+0.36%
$ 14.84 million $ 8,681
May 20, 5 PM $ 0.000147
+4.19%
$ 14.73 million $ 8,299
May 20, 4 PM $ 0.000144
+0.71%
$ 14.44 million $ 7,947
May 20, 3 PM $ 0.000143
+0.92%
$ 14.34 million $ 11,170
May 20, 2 PM $ 0.000141
+0.45%
$ 14.14 million $ 11,452
May 20, 1 PM $ 0.000138
-4.02%
$ 13.81 million $ 11,837
May 20, 12 PM $ 0.000142
+5.30%
$ 14.23 million $ 9,882
May 20, 11 AM $ 0.000135
-2.38%
$ 13.49 million $ 8,510
May 20, 10 AM $ 0.00014
-0.14%
$ 14.02 million $ 8,260
May 20, 9 AM $ 0.00014
+0.30%
$ 14.03 million $ 7,931
May 20, 8 AM $ 0.000141
-0.23%
$ 14.05 million $ 7,926
May 20, 7 AM $ 0.000142
-0.40%
$ 14.16 million $ 8,771
May 20, 6 AM $ 0.000142
-0.08%
$ 14.2 million $ 9,227
May 20, 5 AM $ 0.000142
+0.02%
$ 14.16 million $ 9,700
May 20, 4 AM $ 0.000143
-0.10%
$ 14.25 million $ 9,971
May 20, 3 AM $ 0.000142
-0.16%
$ 14.23 million $ 9,942
May 20, 2 AM $ 0.000144
+0.44%
$ 14.41 million $ 10,082
May 20, 1 AM $ 0.000143
+0.01%
$ 14.29 million $ 9,762
May 20, 12 AM $ 0.000143
-0.10%
$ 14.32 million $ 9,814
May 19, 11 PM $ 0.000141
-0.54%
$ 14.08 million $ 9,684
May 19, 10 PM $ 0.000142
-1.95%
$ 14.19 million $ 9,789
May 19, 9 PM $ 0.000145
+0.05%
$ 14.46 million $ 9,319
May 19, 8 PM $ 0.000145
+0.02%
$ 14.45 million $ 9,353
May 19, 7 PM $ 0.000145
+2.25%
$ 14.49 million $ 10,477
May 19, 6 PM $ 0.000142
-0.03%
$ 14.2 million $ 13,581
May 19, 5 PM $ 0.000143
-0.52%
$ 14.34 million $ 14,229
May 19, 4 PM $ 0.000145
+10.57%
$ 14.52 million $ 12,677