Oil Token Historical Data

OIL Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.000127
+2.15%
$ 12.72 million $ 4,564
May 25, 5 PM $ 0.000125
+0.49%
$ 12.45 million $ 3,965
May 25, 4 PM $ 0.000125
+0.19%
$ 12.49 million $ 3,840
May 25, 3 PM $ 0.000125
-0.05%
$ 12.5 million $ 4,314
May 25, 2 PM $ 0.000124
+2.06%
$ 12.43 million $ 4,437
May 25, 1 PM $ 0.000122
-0.08%
$ 12.19 million $ 3,558
May 25, 12 PM $ 0.000122
+0.32%
$ 12.16 million $ 5,895
May 25, 11 AM $ 0.000121
+0.05%
$ 12.14 million $ 7,364
May 25, 10 AM $ 0.000121
-0.07%
$ 12.12 million $ 7,356
May 25, 9 AM $ 0.000122
+0.27%
$ 12.23 million $ 7,236
May 25, 8 AM $ 0.000122
-0.28%
$ 12.21 million $ 7,433
May 25, 7 AM $ 0.000122
+0.31%
$ 12.22 million $ 7,570
May 25, 6 AM $ 0.000123
+0.01%
$ 12.29 million $ 7,592
May 25, 5 AM $ 0.000122
+0.76%
$ 12.2 million $ 7,575
May 25, 4 AM $ 0.000121
-0.04%
$ 12.08 million $ 8,117
May 25, 3 AM $ 0.000121
+1.35%
$ 12.1 million $ 8,132
May 25, 2 AM $ 0.000121
-1.22%
$ 12.08 million $ 7,812
May 25, 1 AM $ 0.000123
-0.39%
$ 12.32 million $ 7,687
May 25, 12 AM $ 0.000121
+0.34%
$ 12.14 million $ 8,300
May 24, 11 PM $ 0.000121
+0.09%
$ 12.09 million $ 7,878
May 24, 10 PM $ 0.000119
-1.58%
$ 11.91 million $ 7,945
May 24, 9 PM $ 0.000121
-0.05%
$ 12.09 million $ 7,995
May 24, 8 PM $ 0.000123
+0.12%
$ 12.32 million $ 7,967
May 24, 7 PM $ 0.000123
+0.51%
$ 12.32 million $ 8,488
May 24, 6 PM $ 0.000124
-0.04%
$ 12.37 million $ 8,516
May 24, 5 PM $ 0.000124
+0.07%
$ 12.37 million $ 8,503
May 24, 4 PM $ 0.000126
-0.04%
$ 12.61 million $ 9,857
May 24, 3 PM $ 0.000126
+0.13%
$ 12.59 million $ 11,710
May 24, 2 PM $ 0.000126
+0.01%
$ 12.59 million $ 11,417
May 24, 1 PM $ 0.00012
+1.59%
$ 12.04 million $ 10,689
May 24, 12 PM $ 0.000125
-6.42%
$ 12.49 million $ 9,817
May 24, 11 AM $ 0.000134
+0.02%
$ 13.36 million $ 8,684
May 24, 10 AM $ 0.000134
-0.11%
$ 13.37 million $ 9,044
May 24, 9 AM $ 0.000134
+0.22%
$ 13.36 million $ 9,037
May 24, 8 AM $ 0.000135
-0.20%
$ 13.51 million $ 9,625
May 24, 7 AM $ 0.000136
+0.38%
$ 13.56 million $ 9,513
May 24, 6 AM $ 0.000135
+0.58%
$ 13.52 million $ 9,486
May 24, 5 AM $ 0.000135
-1.24%
$ 13.48 million $ 9,589
May 24, 4 AM $ 0.000138
-0.08%
$ 13.8 million $ 9,460
May 24, 3 AM $ 0.000138
+0.20%
$ 13.83 million $ 9,299
May 24, 2 AM $ 0.000138
-0.08%
$ 13.83 million $ 9,334
May 24, 1 AM $ 0.000137
-3.81%
$ 13.73 million $ 9,281
May 24, 12 AM $ 0.000143
+0.07%
$ 14.27 million $ 8,729
May 23, 11 PM $ 0.000144
-0.32%
$ 14.35 million $ 8,806
May 23, 10 PM $ 0.000144
-0.30%
$ 14.44 million $ 9,538
May 23, 9 PM $ 0.000145
+2.23%
$ 14.52 million $ 9,375
May 23, 8 PM $ 0.000142
-0.25%
$ 14.2 million $ 9,401
May 23, 7 PM $ 0.000137
+0.15%
$ 13.69 million $ 9,511
May 23, 6 PM $ 0.000136
+0.11%
$ 13.59 million $ 8,441
May 23, 5 PM $ 0.000135
-4.85%
$ 13.53 million $ 9,675