Oil Token Historical Data

OIL Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.000127
+0.49%
$ 12.71 million $ 2,732
May 27, 6 PM $ 0.000128
-0.26%
$ 12.78 million $ 2,840
May 27, 5 PM $ 0.000129
-0.02%
$ 12.91 million $ 3,302
May 27, 4 PM $ 0.000131
-0.13%
$ 13.15 million $ 3,372
May 27, 3 PM $ 0.000132
+0.61%
$ 13.16 million $ 3,007
May 27, 2 PM $ 0.000131
+1.24%
$ 13.08 million $ 3,309
May 27, 1 PM $ 0.00013
-0.27%
$ 12.98 million $ 3,178
May 27, 12 PM $ 0.00013
+0.29%
$ 13.04 million $ 3,505
May 27, 11 AM $ 0.00013
-0.09%
$ 12.97 million $ 3,466
May 27, 10 AM $ 0.000129
+0.97%
$ 12.94 million $ 5,708
May 27, 9 AM $ 0.000129
-0.42%
$ 12.86 million $ 5,787
May 27, 8 AM $ 0.000129
-1.46%
$ 12.89 million $ 5,885
May 27, 7 AM $ 0.000131
-0.34%
$ 13.09 million $ 5,891
May 27, 6 AM $ 0.000131
+0.61%
$ 13.14 million $ 5,790
May 27, 5 AM $ 0.000131
+0.65%
$ 13.1 million $ 5,768
May 27, 4 AM $ 0.000131
-0.31%
$ 13.1 million $ 5,823
May 27, 3 AM $ 0.000131
+0.59%
$ 13.07 million $ 5,828
May 27, 2 AM $ 0.00013
+0.65%
$ 13.01 million $ 5,897
May 27, 1 AM $ 0.000128
+0.27%
$ 12.82 million $ 6,013
May 27, 12 AM $ 0.000127
+0.41%
$ 12.75 million $ 5,520
May 26, 11 PM $ 0.000128
-0.18%
$ 12.82 million $ 5,595
May 26, 10 PM $ 0.000128
+0.11%
$ 12.84 million $ 5,582
May 26, 9 PM $ 0.000129
-1.48%
$ 12.87 million $ 5,689
May 26, 8 PM $ 0.00013
+0.52%
$ 13.04 million $ 5,155
May 26, 7 PM $ 0.00013
+0.32%
$ 12.99 million $ 5,150
May 26, 6 PM $ 0.000129
+1.55%
$ 12.9 million $ 4,989
May 26, 5 PM $ 0.000128
+0.49%
$ 12.8 million $ 5,103
May 26, 4 PM $ 0.000128
-0.79%
$ 12.76 million $ 5,395
May 26, 3 PM $ 0.000129
-3.48%
$ 12.87 million $ 5,634
May 26, 2 PM $ 0.000132
+0.25%
$ 13.18 million $ 4,907
May 26, 1 PM $ 0.000132
-0.35%
$ 13.18 million $ 6,166
May 26, 12 PM $ 0.000134
-0.15%
$ 13.37 million $ 5,994
May 26, 11 AM $ 0.00013
-0.03%
$ 12.95 million $ 5,724
May 26, 10 AM $ 0.00013
+0.81%
$ 12.97 million $ 3,682
May 26, 9 AM $ 0.000129
+0.20%
$ 12.93 million $ 3,400
May 26, 8 AM $ 0.000128
-0.22%
$ 12.83 million $ 3,345
May 26, 7 AM $ 0.000127
+0.08%
$ 12.71 million $ 3,317
May 26, 6 AM $ 0.000128
+0.02%
$ 12.77 million $ 3,045
May 26, 5 AM $ 0.000127
+0.21%
$ 12.73 million $ 3,053
May 26, 4 AM $ 0.000126
+0.33%
$ 12.59 million $ 3,019
May 26, 3 AM $ 0.000126
-0.21%
$ 12.56 million $ 2,928
May 26, 2 AM $ 0.000125
-0.19%
$ 12.51 million $ 3,497
May 26, 1 AM $ 0.000125
-0.47%
$ 12.51 million $ 3,489
May 26, 12 AM $ 0.000125
+0.02%
$ 12.55 million $ 3,449
May 25, 11 PM $ 0.000125
-0.60%
$ 12.53 million $ 3,829
May 25, 10 PM $ 0.000126
-0.07%
$ 12.61 million $ 3,847
May 25, 9 PM $ 0.000126
-0.32%
$ 12.61 million $ 3,921
May 25, 8 PM $ 0.000126
-0.33%
$ 12.64 million $ 4,535
May 25, 7 PM $ 0.000127
-0.33%
$ 12.69 million $ 4,547
May 25, 6 PM $ 0.000127
+2.15%
$ 12.72 million $ 4,564