Oil Token Historical Data

OIL Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.000106
-0.50%
$ 10.62 million $ 5,661
May 29, 7 PM $ 0.000106
-0.16%
$ 10.63 million $ 5,474
May 29, 6 PM $ 0.000106
-0.94%
$ 10.65 million $ 5,519
May 29, 5 PM $ 0.000115
+0.14%
$ 11.48 million $ 5,249
May 29, 4 PM $ 0.000114
-0.28%
$ 11.4 million $ 3,786
May 29, 3 PM $ 0.00012
+1.02%
$ 12.03 million $ 3,819
May 29, 2 PM $ 0.000119
+0.20%
$ 11.92 million $ 2,309
May 29, 1 PM $ 0.000119
-0.06%
$ 11.87 million $ 2,496
May 29, 12 PM $ 0.000119
-0.07%
$ 11.91 million $ 2,602
May 29, 11 AM $ 0.00012
-0.13%
$ 11.97 million $ 2,868
May 29, 10 AM $ 0.00012
-0.22%
$ 12.01 million $ 4,141
May 29, 9 AM $ 0.00012
-2.90%
$ 12.04 million $ 4,265
May 29, 8 AM $ 0.000124
+0.47%
$ 12.42 million $ 3,407
May 29, 7 AM $ 0.000121
+0.14%
$ 12.1 million $ 3,054
May 29, 6 AM $ 0.000121
+0.28%
$ 12.05 million $ 3,197
May 29, 5 AM $ 0.00012
+0.94%
$ 11.96 million $ 3,544
May 29, 4 AM $ 0.000118
-0.03%
$ 11.82 million $ 3,449
May 29, 3 AM $ 0.000118
+0.23%
$ 11.83 million $ 3,480
May 29, 2 AM $ 0.000119
-0.30%
$ 11.86 million $ 4,217
May 29, 1 AM $ 0.000119
-0.16%
$ 11.9 million $ 4,228
May 29, 12 AM $ 0.000119
+0.29%
$ 11.93 million $ 4,220
May 28, 11 PM $ 0.000119
-0.44%
$ 11.91 million $ 4,223
May 28, 10 PM $ 0.00012
+0.04%
$ 11.96 million $ 4,219
May 28, 9 PM $ 0.00012
+0.33%
$ 11.98 million $ 4,225
May 28, 8 PM $ 0.000119
-0.07%
$ 11.93 million $ 4,224
May 28, 7 PM $ 0.00012
-0.38%
$ 12.03 million $ 4,321
May 28, 6 PM $ 0.00012
+0.43%
$ 12.04 million $ 4,284
May 28, 5 PM $ 0.00012
+0.18%
$ 11.96 million $ 4,296
May 28, 4 PM $ 0.000119
+0.63%
$ 11.86 million $ 4,221
May 28, 3 PM $ 0.000118
-0.42%
$ 11.75 million $ 4,656
May 28, 2 PM $ 0.000117
-2.92%
$ 11.75 million $ 4,967
May 28, 1 PM $ 0.000121
+0.53%
$ 12.08 million $ 4,327
May 28, 12 PM $ 0.000119
+0.05%
$ 11.95 million $ 4,371
May 28, 11 AM $ 0.000127
-0.28%
$ 12.67 million $ 4,404
May 28, 10 AM $ 0.000127
-0.40%
$ 12.72 million $ 3,100
May 28, 9 AM $ 0.000128
+0.81%
$ 12.76 million $ 3,280
May 28, 8 AM $ 0.000127
+1.12%
$ 12.66 million $ 3,209
May 28, 7 AM $ 0.000125
-0.93%
$ 12.47 million $ 3,215
May 28, 6 AM $ 0.000126
+0.23%
$ 12.61 million $ 2,526
May 28, 5 AM $ 0.000126
+0.87%
$ 12.65 million $ 2,507
May 28, 4 AM $ 0.000126
+0.00%
$ 12.62 million $ 2,529
May 28, 3 AM $ 0.000125
+0.56%
$ 12.53 million $ 2,486
May 28, 2 AM $ 0.000125
+0.06%
$ 12.47 million $ 1,815
May 28, 1 AM $ 0.000125
+0.23%
$ 12.53 million $ 2,305
May 28, 12 AM $ 0.000125
+0.21%
$ 12.5 million $ 2,306
May 27, 11 PM $ 0.000125
-0.03%
$ 12.52 million $ 2,332
May 27, 10 PM $ 0.000125
-1.66%
$ 12.47 million $ 2,305
May 27, 9 PM $ 0.000127
+0.40%
$ 12.72 million $ 2,314
May 27, 8 PM $ 0.000127
-0.46%
$ 12.67 million $ 2,803
May 27, 7 PM $ 0.000127
+0.49%
$ 12.71 million $ 2,732