Oil Token Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.000088
+0.00%
$ 8.8 million $ 325
10:27 AM $ 0.000088
+0.00%
$ 8.8 million $ 740
9:57 AM $ 0.000088
+0.00%
$ 8.8 million $ 1,162
9:27 AM $ 0.0000879
+0.00%
$ 8.79 million $ 1,171
8:57 AM $ 0.0000886
+0.00%
$ 8.86 million $ 1,169
8:27 AM $ 0.0000884
+0.00%
$ 8.84 million $ 1,560
7:57 AM $ 0.0000889
+0.00%
$ 8.89 million $ 1,554
7:27 AM $ 0.0000891
+0.00%
$ 8.91 million $ 1,567
6:57 AM $ 0.0000893
+0.00%
$ 8.93 million $ 1,610
6:27 AM $ 0.0000892
+0.00%
$ 8.92 million $ 1,590
5:57 AM $ 0.0000893
+0.00%
$ 8.95 million $ 1,595
5:27 AM $ 0.0000895
+0.00%
$ 8.95 million $ 1,576
4:57 AM $ 0.000089
+0.00%
$ 8.9 million $ 1,574
4:27 AM $ 0.0000889
+0.00%
$ 8.89 million $ 1,570
3:57 AM $ 0.0000889
+0.00%
$ 8.89 million $ 1,576
3:27 AM $ 0.0000892
+0.00%
$ 8.92 million $ 2,038
2:57 AM $ 0.0000898
+0.00%
$ 8.98 million $ 2,027
2:27 AM $ 0.0000893
+0.00%
$ 8.93 million $ 2,012
1:57 AM $ 0.0000887
+0.00%
$ 8.87 million $ 2,013
1:27 AM $ 0.0000887
+0.00%
$ 8.87 million $ 2,016
12:57 AM $ 0.0000888
+0.00%
$ 8.88 million $ 2,015
12:27 AM $ 0.0000888
+0.00%
$ 8.88 million $ 2,025
11:57 PM $ 0.000089
+0.00%
$ 8.9 million $ 2,028
11:27 PM $ 0.0000891
+0.00%
$ 8.91 million $ 2,028
10:57 PM $ 0.0000891
+0.00%
$ 8.91 million $ 2,045
10:27 PM $ 0.0000899
+0.00%
$ 8.99 million $ 4,326
9:57 PM $ 0.0000898
+0.00%
$ 8.98 million $ 4,281
9:27 PM $ 0.0000897
+0.00%
$ 8.97 million $ 4,285
8:57 PM $ 0.0000895
+0.00%
$ 8.95 million $ 4,275
8:27 PM $ 0.0000893
+0.00%
$ 8.93 million $ 4,311
7:57 PM $ 0.0000899
+0.00%
$ 8.99 million $ 4,328
7:27 PM $ 0.0000901
+0.00%
$ 9.01 million $ 4,284
6:57 PM $ 0.0000896
+0.00%
$ 8.96 million $ 4,340
6:27 PM $ 0.0000896
+0.00%
$ 8.96 million $ 4,317
Download