Kobushi Historical Data

KOBUSHI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0₇531
-0.38%
$ 22,339 $ 57,224
Mar 26, 8 PM $ 0.0₇536
+4.28%
$ 22,549 $ 57,347
Mar 26, 7 PM $ 0.0₇52
+0.19%
$ 21,876 $ 58,161
Mar 26, 6 PM $ 0.0₇515
-2.83%
$ 21,666 $ 55,820
Mar 26, 5 PM $ 0.0₇525
-2.78%
$ 22,086 $ 55,951
Mar 26, 4 PM $ 0.0₇536
+4.89%
$ 22,549 $ 56,027
Mar 26, 3 PM $ 0.0₇511
-0.20%
$ 21,497 $ 53,780
Mar 26, 2 PM $ 0.0₇527
-2.04%
$ 22,170 $ 54,457
Mar 26, 1 PM $ 0.0₇506
-3.80%
$ 21,287 $ 56,555
Mar 26, 12 PM $ 0.0₇532
+3.70%
$ 22,381 $ 55,193
Mar 26, 11 AM $ 0.0₇52
-1.52%
$ 21,876 $ 52,798
Mar 26, 10 AM $ 0.0₇534
+2.69%
$ 22,465 $ 54,708
Mar 26, 9 AM $ 0.0₇539
+2.47%
$ 22,675 $ 56,531
Mar 26, 8 AM $ 0.0₇532
+1.92%
$ 22,381 $ 55,994
Mar 26, 7 AM $ 0.0₇54
+2.86%
$ 22,717 $ 54,997
Mar 26, 6 AM $ 0.0₇516
+0.78%
$ 21,708 $ 56,556
Mar 26, 5 AM $ 0.0₇513
-0.58%
$ 21,581 $ 56,067
Mar 26, 4 AM $ 0.0₇516
-3.19%
$ 21,708 $ 55,554
Mar 26, 3 AM $ 0.0₇511
-5.37%
$ 21,497 $ 56,899
Mar 26, 2 AM $ 0.0₇535
+2.69%
$ 22,507 $ 53,887
Mar 26, 1 AM $ 0.0₇52
+0.58%
$ 21,876 $ 55,333
Mar 26, 12 AM $ 0.0₇533
+4.10%
$ 22,423 $ 54,281
Mar 25, 11 PM $ 0.0₇512
-0.39%
$ 21,539 $ 54,445
Mar 25, 10 PM $ 0.0₇531
+5.15%
$ 22,339 $ 55,038
Mar 25, 9 PM $ 0.0₇505
-2.88%
$ 21,245 $ 57,503
Mar 25, 8 PM $ 0.0₇52
+0.78%
$ 21,876 $ 56,057
Mar 25, 7 PM $ 0.0₇53
-1.85%
$ 22,297 $ 57,322
Mar 25, 6 PM $ 0.0₇54
+5.47%
$ 22,717 $ 58,444
Mar 25, 5 PM $ 0.0₇511
-1.35%
$ 21,497 $ 56,892
Mar 25, 4 PM $ 0.0₇529
+3.32%
$ 22,255 $ 57,493
Mar 25, 3 PM $ 0.0₇524
+3.15%
$ 22,044 $ 57,761
Mar 25, 2 PM $ 0.0₇508
-4.15%
$ 21,371 $ 56,008
Mar 25, 1 PM $ 0.0₇538
+2.67%
$ 22,633 $ 59,447
Mar 25, 12 PM $ 0.0₇512
-3.76%
$ 21,539 $ 57,697
Mar 25, 11 AM $ 0.0₇519
+1.76%
$ 21,834 $ 59,488
Mar 25, 10 AM $ 0.0₇531
+3.11%
$ 22,339 $ 59,131
Mar 25, 9 AM $ 0.0₇522
-2.43%
$ 21,960 $ 59,245
Mar 25, 8 AM $ 0.0₇514
-4.10%
$ 21,623 $ 60,681
Mar 25, 7 AM $ 0.0₇532
+0.76%
$ 22,381 $ 60,692
Mar 25, 6 AM $ 0.0₇528
-1.49%
$ 22,212 $ 59,501
Mar 25, 5 AM $ 0.0₇513
-0.39%
$ 21,581 $ 58,839
Mar 25, 4 AM $ 0.0₇505
-4.72%
$ 21,245 $ 56,241
Mar 25, 3 AM $ 0.0₇527
-1.86%
$ 22,170 $ 58,578
Mar 25, 2 AM $ 0.0₇534
+4.50%
$ 22,465 $ 58,411
Mar 25, 1 AM $ 0.0₇523
-2.61%
$ 22,002 $ 56,737
Mar 25, 12 AM $ 0.0₇517
-2.82%
$ 21,750 $ 57,756
Mar 24, 11 PM $ 0.0₇529
+4.55%
$ 22,255 $ 58,771
Mar 24, 10 PM $ 0.0₇511
-4.66%
$ 21,497 $ 56,749
Mar 24, 9 PM $ 0.0₇52
-1.70%
$ 21,876 $ 56,656
Mar 24, 8 PM $ 0.0₇529
+0.19%
$ 22,255 $ 56,483