Kobushi Historical Data

KOBUSHI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0₇414
-4.83%
$ 17,417 $ 56,085
Mar 29, 3 AM $ 0.0₇431
+2.13%
$ 18,132 $ 54,055
Mar 29, 2 AM $ 0.0₇436
+6.60%
$ 18,342 $ 53,878
Mar 29, 1 AM $ 0.0₇431
+2.86%
$ 18,132 $ 52,689
Mar 29, 12 AM $ 0.0₇411
+0.00%
$ 17,290 $ 53,397
Mar 28, 11 PM $ 0.0₇412
-2.83%
$ 17,332 $ 52,725
Mar 28, 10 PM $ 0.0₇408
-2.63%
$ 17,164 $ 54,519
Mar 28, 9 PM $ 0.0₇435
+6.88%
$ 18,300 $ 54,021
Mar 28, 8 PM $ 0.0₇407
-3.10%
$ 17,122 $ 52,331
Mar 28, 7 PM $ 0.0₇422
+1.93%
$ 17,753 $ 53,513
Mar 28, 6 PM $ 0.0₇408
-2.16%
$ 17,164 $ 52,604
Mar 28, 5 PM $ 0.0₇422
-0.71%
$ 17,753 $ 52,832
Mar 28, 4 PM $ 0.0₇413
-0.96%
$ 17,374 $ 52,136
Mar 28, 3 PM $ 0.0₇425
+0.47%
$ 17,879 $ 52,890
Mar 28, 2 PM $ 0.0₇412
+1.23%
$ 17,332 $ 53,318
Mar 28, 1 PM $ 0.0₇418
-1.42%
$ 17,585 $ 52,227
Mar 28, 12 PM $ 0.0₇419
-0.24%
$ 17,627 $ 52,049
Mar 28, 11 AM $ 0.0₇411
-2.84%
$ 17,290 $ 52,226
Mar 28, 10 AM $ 0.0₇436
+0.93%
$ 18,342 $ 53,221
Mar 28, 9 AM $ 0.0₇429
+0.70%
$ 18,048 $ 52,699
Mar 28, 8 AM $ 0.0₇417
+1.71%
$ 17,543 $ 52,131
Mar 28, 7 AM $ 0.0₇406
-4.92%
$ 17,080 $ 51,686
Mar 28, 6 AM $ 0.0₇427
+1.67%
$ 17,963 $ 50,762
Mar 28, 5 AM $ 0.0₇418
+0.00%
$ 17,585 $ 49,536
Mar 28, 4 AM $ 0.0₇425
+0.95%
$ 17,879 $ 49,281
Mar 28, 3 AM $ 0.0₇42
+1.69%
$ 17,669 $ 49,329
Mar 28, 2 AM $ 0.0₇418
-0.71%
$ 17,585 $ 47,925
Mar 28, 1 AM $ 0.0₇428
+1.90%
$ 18,006 $ 49,128
Mar 28, 12 AM $ 0.0₇42
+2.19%
$ 17,669 $ 49,470
Mar 27, 11 PM $ 0.0₇415
-0.72%
$ 17,459 $ 48,504
Mar 27, 10 PM $ 0.0₇426
+1.67%
$ 17,921 $ 48,099
Mar 27, 9 PM $ 0.0₇428
+0.94%
$ 18,006 $ 47,525
Mar 27, 8 PM $ 0.0₇408
-1.21%
$ 17,164 $ 47,740
Mar 27, 7 PM $ 0.0₇413
-3.50%
$ 17,374 $ 46,368
Mar 27, 6 PM $ 0.0₇422
-0.24%
$ 17,753 $ 48,812
Mar 27, 5 PM $ 0.0₇427
+2.15%
$ 17,963 $ 48,185
Mar 27, 4 PM $ 0.0₇423
+2.67%
$ 17,795 $ 47,132
Mar 27, 10 AM $ 0.0₇511
-1.54%
$ 21,497 $ 53,367
Mar 27, 9 AM $ 0.0₇539
+1.89%
$ 22,675 $ 53,873
Mar 27, 8 AM $ 0.0₇539
+3.85%
$ 22,675 $ 55,660
Mar 27, 7 AM $ 0.0₇519
-3.53%
$ 21,834 $ 54,775
Mar 27, 6 AM $ 0.0₇537
+2.87%
$ 22,591 $ 55,391
Mar 27, 5 AM $ 0.0₇536
+3.28%
$ 22,549 $ 54,354
Mar 27, 4 AM $ 0.0₇506
-2.88%
$ 21,287 $ 54,450
Mar 27, 3 AM $ 0.0₇508
-0.97%
$ 21,371 $ 55,157
Mar 27, 2 AM $ 0.0₇513
-3.02%
$ 21,581 $ 55,508
Mar 27, 1 AM $ 0.0₇529
-0.38%
$ 22,255 $ 57,329
Mar 27, 12 AM $ 0.0₇537
+2.48%
$ 22,591 $ 56,705
Mar 26, 11 PM $ 0.0₇513
-5.00%
$ 21,581 $ 54,173
Mar 26, 10 PM $ 0.0₇54
+0.75%
$ 22,717 $ 57,277