Kobushi Historical Data

KOBUSHI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0₇435
+6.62%
$ 18,300 $ 59,370
Mar 31, 5 AM $ 0.0₇428
+0.94%
$ 18,006 $ 56,386
Mar 31, 4 AM $ 0.0₇411
+0.74%
$ 17,290 $ 58,853
Mar 31, 3 AM $ 0.0₇422
+1.20%
$ 17,753 $ 57,171
Mar 31, 2 AM $ 0.0₇43
+4.88%
$ 18,090 $ 58,052
Mar 31, 1 AM $ 0.0₇419
+2.44%
$ 17,627 $ 57,589
Mar 31, 12 AM $ 0.0₇408
-5.99%
$ 17,164 $ 58,608
Mar 30, 11 PM $ 0.0₇412
-1.67%
$ 17,332 $ 59,620
Mar 30, 10 PM $ 0.0₇423
-2.98%
$ 17,795 $ 56,998
Mar 30, 9 PM $ 0.0₇429
-1.38%
$ 18,048 $ 56,290
Mar 30, 8 PM $ 0.0₇436
+0.93%
$ 18,342 $ 54,265
Mar 30, 7 PM $ 0.0₇436
+0.23%
$ 18,342 $ 55,773
Mar 30, 6 PM $ 0.0₇419
+0.72%
$ 17,627 $ 52,175
Mar 30, 5 PM $ 0.0₇434
+2.60%
$ 18,258 $ 51,585
Mar 30, 4 PM $ 0.0₇423
-1.17%
$ 17,795 $ 52,272
Mar 30, 3 PM $ 0.0₇411
-0.48%
$ 17,290 $ 51,262
Mar 30, 2 PM $ 0.0₇431
-1.15%
$ 18,132 $ 51,147
Mar 30, 1 PM $ 0.0₇436
+6.34%
$ 18,342 $ 54,963
Mar 30, 12 PM $ 0.0₇407
-3.10%
$ 17,122 $ 52,000
Mar 30, 11 AM $ 0.0₇43
+2.14%
$ 18,090 $ 52,029
Mar 30, 10 AM $ 0.0₇411
-4.64%
$ 17,290 $ 51,728
Mar 30, 9 AM $ 0.0₇435
+5.84%
$ 18,300 $ 50,820
Mar 30, 8 AM $ 0.0₇429
-0.69%
$ 18,048 $ 50,205
Mar 30, 7 AM $ 0.0₇433
+1.17%
$ 18,216 $ 51,706
Mar 30, 6 AM $ 0.0₇41
-5.53%
$ 17,248 $ 50,557
Mar 30, 5 AM $ 0.0₇421
+4.99%
$ 17,711 $ 51,460
Mar 30, 4 AM $ 0.0₇42
+0.96%
$ 17,669 $ 47,283
Mar 30, 3 AM $ 0.0₇432
+5.62%
$ 18,174 $ 49,294
Mar 30, 2 AM $ 0.0₇429
+3.62%
$ 18,048 $ 50,795
Mar 30, 1 AM $ 0.0₇41
-4.21%
$ 17,248 $ 47,925
Mar 30, 12 AM $ 0.0₇413
-5.28%
$ 17,374 $ 49,940
Mar 29, 11 PM $ 0.0₇411
-1.44%
$ 17,290 $ 51,013
Mar 29, 10 PM $ 0.0₇408
-5.34%
$ 17,164 $ 49,775
Mar 29, 9 PM $ 0.0₇421
+2.18%
$ 17,711 $ 51,195
Mar 29, 8 PM $ 0.0₇431
+1.17%
$ 18,132 $ 51,525
Mar 29, 7 PM $ 0.0₇408
-3.32%
$ 17,164 $ 50,903
Mar 29, 6 PM $ 0.0₇435
+2.84%
$ 18,300 $ 52,533
Mar 29, 5 PM $ 0.0₇403
-2.66%
$ 16,954 $ 52,030
Mar 29, 4 PM $ 0.0₇406
-0.25%
$ 17,080 $ 52,481
Mar 29, 3 PM $ 0.0₇407
-0.49%
$ 17,122 $ 51,245
Mar 29, 2 PM $ 0.0₇431
+0.47%
$ 18,132 $ 50,979
Mar 29, 1 PM $ 0.0₇406
-3.10%
$ 17,080 $ 51,828
Mar 29, 12 PM $ 0.0₇431
+5.90%
$ 18,132 $ 52,549
Mar 29, 11 AM $ 0.0₇41
-4.43%
$ 17,248 $ 52,605
Mar 29, 10 AM $ 0.0₇426
+0.00%
$ 17,921 $ 53,876
Mar 29, 9 AM $ 0.0₇43
+2.38%
$ 18,090 $ 53,003
Mar 29, 8 AM $ 0.0₇407
-3.10%
$ 17,122 $ 53,295
Mar 29, 7 AM $ 0.0₇435
+2.35%
$ 18,300 $ 53,124
Mar 29, 6 AM $ 0.0₇413
-0.24%
$ 17,374 $ 54,644
Mar 29, 5 AM $ 0.0₇419
-3.23%
$ 17,627 $ 53,224