Kobushi Historical Data

KOBUSHI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0₆168
-1.52%
$ 72,106 $ 50,036
Sep 23, 2025 $ 0.0₆171
-8.59%
$ 70,171 $ 52,197
Sep 22, 2025 $ 0.0₆19
-13.34%
$ 79,300 $ 48,297
Sep 21, 2025 $ 0.0₆221
-1.91%
$ 89,565 $ 50,862
Sep 20, 2025 $ 0.0₆225
-2.89%
$ 97,095 $ 48,332
Sep 19, 2025 $ 0.0₆23
-0.69%
$ 97,600 $ 52,734
Sep 18, 2025 $ 0.0₆234
+0.69%
$ 96,506 $ 52,387
Sep 17, 2025 $ 0.0₆228
+0.88%
$ 95,328 $ 54,051
Sep 16, 2025 $ 0.0₆228
+0.53%
$ 96,296 $ 52,884
Sep 15, 2025 $ 0.0₆233
-22.02%
$ 95,244 $ 45,481
Sep 14, 2025 $ 0.0₆292
-17.30%
$ 123,430 $ 46,518
Sep 13, 2025 $ 0.0₆345
+12.76%
$ 144,970 $ 53,400
Sep 12, 2025 $ 0.0₆308
+0.33%
$ 129,615 $ 50,291
Sep 11, 2025 $ 0.0₆303
+0.26%
$ 127,511 $ 47,479
Sep 10, 2025 $ 0.0₆304
+5.77%
$ 128,058 $ 50,055
Sep 9, 2025 $ 0.0₆287
-2.94%
$ 120,612 $ 45,060
Sep 8, 2025 $ 0.0₆287
-2.05%
$ 120,757 $ 50,392
Sep 7, 2025 $ 0.0₆294
+0.32%
$ 123,666 $ 56,516
Sep 6, 2025 $ 0.0₆292
-9.73%
$ 123,590 $ 46,841
Sep 5, 2025 $ 0.0₆323
-0.97%
$ 136,598 $ 48,172
Sep 4, 2025 $ 0.0₆326
-0.28%
$ 137,467 $ 49,769
Sep 3, 2025 $ 0.0₆329
-0.57%
$ 135,631 $ 53,843
Sep 2, 2025 $ 0.0₆33
+0.93%
$ 135,294 $ 51,682
Sep 1, 2025 $ 0.0₆325
-0.28%
$ 136,794 $ 51,219
Aug 31, 2025 $ 0.0₆329
+6.30%
$ 137,436 $ 51,756
Aug 30, 2025 $ 0.0₆31
-17.99%
$ 130,657 $ 30,148
Aug 29, 2025 $ 0.0₆369
-2.40%
$ 155,277 $ 48,684
Aug 28, 2025 $ 0.0₆374
-1.47%
$ 157,337 $ 58,049
Aug 27, 2025 $ 0.0₆379
+2.19%
$ 159,683 $ 55,414
Aug 26, 2025 $ 0.0₆376
+0.30%
$ 159,052 $ 50,266
Aug 25, 2025 $ 0.0₆374
-12.78%
$ 157,728 $ 48,009
Aug 24, 2025 $ 0.0₆427
+1.04%
$ 176,255 $ 48,074
Aug 23, 2025 $ 0.0₆427
-0.81%
$ 178,877 $ 49,968
Aug 22, 2025 $ 0.0₆43
-3.64%
$ 179,014 $ 51,368
Aug 21, 2025 $ 0.0₆448
-7.48%
$ 186,848 $ 54,206
Aug 20, 2025 $ 0.0₆483
-1.53%
$ 201,907 $ 57,797
Aug 19, 2025 $ 0.0₆494
+3.66%
$ 200,995 $ 54,049
Aug 18, 2025 $ 0.0₆478
-3.95%
$ 201,271 $ 77,888
Aug 17, 2025 $ 0.0₆497
-2.06%
$ 209,057 $ 32,441
Aug 16, 2025 $ 0.0₆509
-0.18%
$ 214,257 $ 53,657
Aug 15, 2025 $ 0.0₆508
-4.93%
$ 213,910 $ 63,043
Aug 14, 2025 $ 0.0₆529
-20.30%
$ 225,025 $ 61,997
Aug 13, 2025 $ 0.0₆664
-2.26%
$ 279,439 $ 64,883
Aug 12, 2025 $ 0.0₆68
+14.05%
$ 285,893 $ 61,699
Aug 11, 2025 $ 0.0₆596
+5.08%
$ 250,683 $ 67,113
Aug 10, 2025 $ 0.0₆562
+3.19%
$ 236,231 $ 62,835
Aug 9, 2025 $ 0.0₆538
+0.40%
$ 226,313 $ 61,920
Aug 8, 2025 $ 0.0₆536
-4.90%
$ 225,379 $ 64,242
Aug 7, 2025 $ 0.0₆565
+24.45%
$ 237,701 $ 67,888
Aug 6, 2025 $ 0.0₆453
+11.02%
$ 190,765 $ 24,607