Kobushi Historical Data

KOBUSHI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0₇72
-0.69%
$ 30,963 $ 52,678
Nov 12, 2025 $ 0.0₇731
-7.93%
$ 30,458 $ 49,478
Nov 11, 2025 $ 0.0₇811
+3.18%
$ 34,118 $ 55,197
Nov 10, 2025 $ 0.0₇826
+1.10%
$ 34,749 $ 55,287
Nov 9, 2025 $ 0.0₇795
-1.00%
$ 33,108 $ 48,525
Nov 8, 2025 $ 0.0₇798
+0.63%
$ 33,571 $ 50,114
Nov 7, 2025 $ 0.0₇711
-19.84%
$ 29,911 $ 51,222
Nov 6, 2025 $ 0.0₇905
-0.44%
$ 38,072 $ 51,257
Nov 5, 2025 $ 0.0₇896
-10.13%
$ 37,694 $ 47,227
Nov 4, 2025 $ 0.0₆101
-1.08%
$ 42,363 $ 51,765
Nov 3, 2025 $ 0.0₆102
+1.80%
$ 42,868 $ 51,647
Nov 2, 2025 $ 0.0₇996
+7.21%
$ 41,901 $ 52,759
Nov 1, 2025 $ 0.0₇941
+1.07%
$ 39,587 $ 54,059
Oct 31, 2025 $ 0.0₇937
-1.99%
$ 39,250 $ 48,940
Oct 30, 2025 $ 0.0₇935
+1.19%
$ 39,503 $ 53,255
Oct 29, 2025 $ 0.0₇949
-1.04%
$ 39,923 $ 51,855
Oct 28, 2025 $ 0.0₇937
-1.26%
$ 39,419 $ 50,591
Oct 27, 2025 $ 0.0₇952
+3.93%
$ 40,050 $ 53,218
Oct 26, 2025 $ 0.0₇916
-2.03%
$ 38,535 $ 49,285
Oct 25, 2025 $ 0.0₇949
-1.45%
$ 39,923 $ 49,797
Oct 24, 2025 $ 0.0₇961
+4.46%
$ 39,671 $ 48,535
Oct 23, 2025 $ 0.0₇943
+1.18%
$ 39,335 $ 50,696
Oct 22, 2025 $ 0.0₇919
-2.75%
$ 39,124 $ 46,632
Oct 21, 2025 $ 0.0₇979
-0.51%
$ 39,881 $ 52,104
Oct 20, 2025 $ 0.0₇985
+2.28%
$ 40,386 $ 55,439
Oct 19, 2025 $ 0.0₇944
+2.05%
$ 38,535 $ 51,764
Oct 18, 2025 $ 0.0₇913
+3.40%
$ 38,157 $ 54,601
Oct 17, 2025 $ 0.0₇874
-33.23%
$ 37,315 $ 39,542
Oct 16, 2025 $ 0.0₆128
-2.67%
$ 54,858 $ 50,529
Oct 15, 2025 $ 0.0₆129
+0.94%
$ 53,638 $ 49,442
Oct 14, 2025 $ 0.0₆128
-2.87%
$ 54,732 $ 50,836
Oct 13, 2025 $ 0.0₆132
+0.23%
$ 54,269 $ 49,813
Oct 12, 2025 $ 0.0₆13
-1.37%
$ 54,648 $ 50,853
Oct 11, 2025 $ 0.0₆132
+12.92%
$ 55,531 $ 63,149
Oct 10, 2025 $ 0.0₆115
-8.49%
$ 48,506 $ 45,262
Oct 9, 2025 $ 0.0₆123
-6.20%
$ 51,577 $ 47,748
Oct 8, 2025 $ 0.0₆129
-4.22%
$ 54,479 $ 52,452
Oct 7, 2025 $ 0.0₆134
-2.33%
$ 56,541 $ 51,789
Oct 6, 2025 $ 0.0₆139
-10.56%
$ 58,434 $ 47,533
Oct 5, 2025 $ 0.0₆155
-2.27%
$ 65,628 $ 48,882
Oct 4, 2025 $ 0.0₆159
-10.55%
$ 67,226 $ 47,246
Oct 3, 2025 $ 0.0₆18
+1.07%
$ 77,281 $ 49,718
Oct 2, 2025 $ 0.0₆18
+124.75%
$ 75,640 $ 49,394
Oct 1, 2025 $ 0.0₆137
+0.66%
$ 57,719 $ 50,520
Sep 30, 2025 $ 0.0₆135
-3.22%
$ 56,499 $ 47,428
Sep 29, 2025 $ 0.0₆14
+0.65%
$ 58,770 $ 47,872
Sep 28, 2025 $ 0.0₆137
-1.72%
$ 58,308 $ 57,567
Sep 27, 2025 $ 0.0₆137
-6.29%
$ 57,635 $ 52,622
Sep 26, 2025 $ 0.0₆149
-0.33%
$ 62,220 $ 46,041
Sep 25, 2025 $ 0.0₆149
-11.51%
$ 63,608 $ 43,545