Kobushi Historical Data

KOBUSHI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0₇332
+7.10%
$ 13,967 $ 55,388
Feb 7, 7 PM $ 0.0₇31
-5.20%
$ 13,041 $ 51,951
Feb 7, 6 PM $ 0.0₇328
+5.47%
$ 13,799 $ 55,973
Feb 7, 5 PM $ 0.0₇311
-4.89%
$ 13,083 $ 50,998
Feb 7, 4 PM $ 0.0₇334
+5.70%
$ 14,051 $ 54,553
Feb 7, 3 PM $ 0.0₇324
-0.61%
$ 13,630 $ 54,500
Feb 7, 2 PM $ 0.0₇326
+1.24%
$ 13,714 $ 53,154
Feb 7, 1 PM $ 0.0₇324
+5.19%
$ 13,630 $ 54,800
Feb 7, 12 PM $ 0.0₇31
-7.74%
$ 13,041 $ 50,380
Feb 7, 11 AM $ 0.0₇321
+2.56%
$ 13,504 $ 54,225
Feb 7, 10 AM $ 0.0₇316
-6.23%
$ 13,294 $ 51,373
Feb 7, 9 AM $ 0.0₇337
+2.74%
$ 14,177 $ 55,425
Feb 7, 8 AM $ 0.0₇333
+1.83%
$ 14,009 $ 52,295
Feb 7, 7 AM $ 0.0₇329
-1.20%
$ 13,841 $ 55,146
Feb 7, 6 AM $ 0.0₇333
+2.15%
$ 14,009 $ 54,720
Feb 7, 5 AM $ 0.0₇328
-1.80%
$ 13,799 $ 51,817
Feb 7, 4 AM $ 0.0₇335
+6.35%
$ 14,093 $ 54,087
Feb 7, 3 AM $ 0.0₇318
-2.75%
$ 13,378 $ 49,697
Feb 7, 2 AM $ 0.0₇314
-6.27%
$ 13,210 $ 52,133
Feb 7, 1 AM $ 0.0₇316
+0.32%
$ 13,294 $ 48,495
Feb 7, 12 AM $ 0.0₇331
+2.16%
$ 13,925 $ 47,952
Feb 6, 11 PM $ 0.0₇313
-2.49%
$ 13,168 $ 46,572
Feb 6, 10 PM $ 0.0₇321
+2.56%
$ 13,504 $ 47,938
Feb 6, 9 PM $ 0.0₇313
-1.57%
$ 13,168 $ 46,546
Feb 6, 8 PM $ 0.0₇313
+0.00%
$ 13,168 $ 46,044
Feb 6, 7 PM $ 0.0₇332
+0.91%
$ 13,967 $ 47,127
Feb 6, 6 PM $ 0.0₇329
+2.49%
$ 13,841 $ 44,860
Feb 6, 5 PM $ 0.0₇312
-4.59%
$ 13,126 $ 42,080
Feb 6, 4 PM $ 0.0₇309
-6.65%
$ 12,999 $ 42,100
Feb 6, 3 PM $ 0.0₇329
+2.17%
$ 13,841 $ 42,048
Feb 6, 2 PM $ 0.0₇324
+3.85%
$ 13,630 $ 40,252
Feb 6, 1 PM $ 0.0₇323
-1.22%
$ 13,588 $ 41,327
Feb 6, 12 PM $ 0.0₇327
+3.81%
$ 13,757 $ 39,810
Feb 6, 11 AM $ 0.0₇337
+6.65%
$ 14,177 $ 38,453
Feb 6, 10 AM $ 0.0₇333
+0.91%
$ 14,009 $ 36,718
Feb 6, 9 AM $ 0.0₇314
-2.48%
$ 13,210 $ 38,923
Feb 6, 8 AM $ 0.0₇319
-1.24%
$ 13,420 $ 37,288
Feb 6, 7 AM $ 0.0₇322
-9.04%
$ 13,546 $ 37,149
Feb 6, 6 AM $ 0.0₇416
-4.15%
$ 17,501 $ 46,797
Feb 6, 5 AM $ 0.0₇434
+4.83%
$ 18,258 $ 48,638
Feb 6, 4 AM $ 0.0₇423
+2.17%
$ 17,795 $ 45,834
Feb 6, 3 AM $ 0.0₇418
+3.47%
$ 17,585 $ 44,552
Feb 6, 2 AM $ 0.0₇434
-4.62%
$ 18,258 $ 47,220
Feb 6, 1 AM $ 0.0₇452
-0.66%
$ 19,015 $ 50,096
Feb 6, 12 AM $ 0.0₇441
-6.17%
$ 18,552 $ 50,983
Feb 5, 11 PM $ 0.0₇472
+1.51%
$ 19,857 $ 49,813
Feb 5, 10 PM $ 0.0₇457
-0.65%
$ 19,226 $ 50,525
Feb 5, 9 PM $ 0.0₇461
+2.44%
$ 19,394 $ 50,709
Feb 5, 8 PM $ 0.0₇45
+1.81%
$ 18,931 $ 50,085
Feb 5, 7 PM $ 0.0₇467
+0.86%
$ 19,646 $ 50,811