Kobushi Historical Data

KOBUSHI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0₇411
-3.29%
$ 17,290 $ 54,169
Apr 6, 11 AM $ 0.0₇408
-3.55%
$ 17,164 $ 55,194
Apr 6, 10 AM $ 0.0₇422
+2.18%
$ 17,753 $ 54,880
Apr 6, 9 AM $ 0.0₇423
-0.24%
$ 17,795 $ 54,649
Apr 6, 8 AM $ 0.0₇432
+0.23%
$ 18,174 $ 53,630
Apr 6, 7 AM $ 0.0₇424
+1.92%
$ 17,837 $ 56,669
Apr 6, 6 AM $ 0.0₇435
+2.11%
$ 18,300 $ 58,050
Apr 6, 5 AM $ 0.0₇432
+4.35%
$ 18,174 $ 56,861
Apr 6, 4 AM $ 0.0₇433
+1.64%
$ 18,216 $ 53,833
Apr 6, 3 AM $ 0.0₇436
+0.93%
$ 18,342 $ 54,660
Apr 6, 2 AM $ 0.0₇436
+0.23%
$ 18,342 $ 54,709
Apr 6, 1 AM $ 0.0₇416
-2.12%
$ 17,501 $ 57,060
Apr 6, 12 AM $ 0.0₇426
-1.62%
$ 17,921 $ 56,649
Apr 5, 11 PM $ 0.0₇422
-1.63%
$ 17,753 $ 56,081
Apr 5, 10 PM $ 0.0₇436
+6.86%
$ 18,342 $ 55,473
Apr 5, 9 PM $ 0.0₇407
-4.24%
$ 17,122 $ 53,252
Apr 5, 8 PM $ 0.0₇435
+2.59%
$ 18,300 $ 52,975
Apr 5, 7 PM $ 0.0₇43
+2.14%
$ 18,090 $ 54,350
Apr 5, 6 PM $ 0.0₇409
-3.54%
$ 17,206 $ 53,119
Apr 5, 5 PM $ 0.0₇431
-0.92%
$ 18,132 $ 52,200
Apr 5, 4 PM $ 0.0₇418
+2.45%
$ 17,585 $ 55,622
Apr 5, 3 PM $ 0.0₇427
+6.22%
$ 17,963 $ 52,074
Apr 5, 2 PM $ 0.0₇408
-0.73%
$ 17,164 $ 53,520
Apr 5, 1 PM $ 0.0₇414
-0.96%
$ 17,417 $ 52,877
Apr 5, 12 PM $ 0.0₇413
+1.23%
$ 17,374 $ 54,256
Apr 5, 11 AM $ 0.0₇409
-2.62%
$ 17,206 $ 52,743
Apr 5, 10 AM $ 0.0₇429
+4.89%
$ 18,048 $ 53,654
Apr 5, 9 AM $ 0.0₇412
-1.44%
$ 17,332 $ 51,883
Apr 5, 8 AM $ 0.0₇404
-1.94%
$ 16,996 $ 53,711
Apr 5, 7 AM $ 0.0₇431
-0.69%
$ 18,132 $ 51,980
Apr 5, 6 AM $ 0.0₇406
-1.22%
$ 17,080 $ 55,517
Apr 5, 5 AM $ 0.0₇419
-0.71%
$ 17,627 $ 53,669
Apr 5, 4 AM $ 0.0₇412
+0.00%
$ 17,332 $ 56,135
Apr 5, 3 AM $ 0.0₇417
-0.95%
$ 17,543 $ 54,519
Apr 5, 2 AM $ 0.0₇409
-3.08%
$ 17,206 $ 53,362
Apr 5, 1 AM $ 0.0₇422
-1.40%
$ 17,753 $ 55,354
Apr 5, 12 AM $ 0.0₇433
+6.65%
$ 18,216 $ 56,902
Apr 4, 11 PM $ 0.0₇422
+3.94%
$ 17,753 $ 53,933
Apr 4, 10 PM $ 0.0₇42
+2.94%
$ 17,669 $ 54,090
Apr 4, 9 PM $ 0.0₇409
+0.00%
$ 17,206 $ 58,317
Apr 4, 8 PM $ 0.0₇431
+3.86%
$ 18,132 $ 56,017
Apr 4, 7 PM $ 0.0₇432
+3.35%
$ 18,174 $ 57,587
Apr 4, 6 PM $ 0.0₇43
+2.63%
$ 18,090 $ 58,300
Apr 4, 5 PM $ 0.0₇433
+4.59%
$ 18,216 $ 57,773
Apr 4, 4 PM $ 0.0₇41
-5.96%
$ 17,248 $ 55,793
Apr 4, 3 PM $ 0.0₇431
+4.61%
$ 18,132 $ 53,574
Apr 4, 2 PM $ 0.0₇407
-4.46%
$ 17,122 $ 55,667
Apr 4, 1 PM $ 0.0₇431
+0.94%
$ 18,132 $ 56,569
Apr 4, 12 PM $ 0.0₇43
+1.65%
$ 18,090 $ 57,861
Apr 4, 11 AM $ 0.0₇433
+3.34%
$ 18,216 $ 54,604