Kobushi Historical Data

KOBUSHI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₇691
+8.48%
$ 29,070 $ 64,400
Jan 1, 2026 $ 0.0₇64
-0.16%
$ 26,924 $ 56,577
Dec 31, 2025 $ 0.0₇642
+0.16%
$ 27,092 $ 51,471
Dec 30, 2025 $ 0.0₇638
-1.24%
$ 26,840 $ 52,347
Dec 29, 2025 $ 0.0₇643
+0.31%
$ 27,050 $ 53,213
Dec 28, 2025 $ 0.0₇64
+0.00%
$ 27,177 $ 54,626
Dec 27, 2025 $ 0.0₇645
+0.94%
$ 27,008 $ 57,775
Dec 26, 2025 $ 0.0₇638
+0.00%
$ 26,840 $ 57,107
Dec 25, 2025 $ 0.0₇643
-2.58%
$ 26,924 $ 53,635
Dec 24, 2025 $ 0.0₇657
+4.95%
$ 27,723 $ 55,728
Dec 23, 2025 $ 0.0₇654
+2.67%
$ 27,345 $ 57,432
Dec 22, 2025 $ 0.0₇633
+1.93%
$ 26,461 $ 53,402
Dec 21, 2025 $ 0.0₇622
-4.45%
$ 27,387 $ 56,724
Dec 20, 2025 $ 0.0₇641
+0.00%
$ 26,840 $ 52,441
Dec 19, 2025 $ 0.0₇638
-0.93%
$ 27,429 $ 51,401
Dec 18, 2025 $ 0.0₇634
-3.21%
$ 27,092 $ 53,609
Dec 17, 2025 $ 0.0₇625
-3.55%
$ 27,092 $ 56,033
Dec 16, 2025 $ 0.0₇645
+1.42%
$ 26,167 $ 57,041
Dec 15, 2025 $ 0.0₇646
-1.07%
$ 26,966 $ 56,566
Dec 14, 2025 $ 0.0₇62
-1.59%
$ 26,503 $ 50,989
Dec 13, 2025 $ 0.0₇646
+0.31%
$ 27,177 $ 55,365
Dec 12, 2025 $ 0.0₇64
+1.11%
$ 26,924 $ 61,373
Dec 11, 2025 $ 0.0₇646
-1.52%
$ 27,177 $ 56,907
Dec 10, 2025 $ 0.0₇651
+1.09%
$ 27,387 $ 58,819
Dec 9, 2025 $ 0.0₇639
-1.99%
$ 26,882 $ 58,559
Dec 8, 2025 $ 0.0₇657
+3.30%
$ 27,639 $ 55,946
Dec 7, 2025 $ 0.0₇619
-1.12%
$ 26,041 $ 54,272
Dec 6, 2025 $ 0.0₇63
-17.65%
$ 26,882 $ 50,327
Dec 5, 2025 $ 0.0₇751
-13.38%
$ 31,299 $ 52,336
Dec 4, 2025 $ 0.0₇842
-1.87%
$ 35,338 $ 63,609
Dec 3, 2025 $ 0.0₇858
-4.88%
$ 35,380 $ 54,431
Dec 2, 2025 $ 0.0₇892
+1.48%
$ 37,526 $ 54,332
Dec 1, 2025 $ 0.0₇885
+1.49%
$ 37,231 $ 52,075
Nov 30, 2025 $ 0.0₇897
+3.34%
$ 36,221 $ 55,517
Nov 29, 2025 $ 0.0₇891
-13.07%
$ 37,526 $ 52,273
Nov 28, 2025 $ 0.0₆106
+74.06%
$ 42,658 $ 72,384
Nov 27, 2025 $ 0.0₇582
-12.48%
$ 25,283 $ 52,879
Nov 26, 2025 $ 0.0₇681
+2.71%
$ 27,892 $ 55,588
Nov 25, 2025 $ 0.0₇671
-2.75%
$ 28,228 $ 51,472
Nov 24, 2025 $ 0.0₇655
-3.96%
$ 28,986 $ 56,402
Nov 23, 2025 $ 0.0₇67
+37.30%
$ 28,986 $ 68,023
Nov 22, 2025 $ 0.0₇715
-0.97%
$ 30,079 $ 55,612
Nov 21, 2025 $ 0.0₇718
-4.65%
$ 30,752 $ 51,026
Nov 20, 2025 $ 0.0₇784
+2.62%
$ 32,477 $ 59,440
Nov 19, 2025 $ 0.0₇794
+5.03%
$ 32,393 $ 52,473
Nov 18, 2025 $ 0.0₇788
-0.25%
$ 32,856 $ 50,842
Nov 17, 2025 $ 0.0₇789
+4.92%
$ 33,192 $ 55,341
Nov 16, 2025 $ 0.0₇726
+0.69%
$ 31,552 $ 49,981
Nov 15, 2025 $ 0.0₇711
+14.31%
$ 30,290 $ 58,063
Nov 14, 2025 $ 0.0₇619
-12.20%
$ 26,377 $ 48,535