Kobushi Historical Data

KOBUSHI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0₇429
+0.47%
$ 18,048 $ 51,307
Feb 10, 2 AM $ 0.0₇432
-0.46%
$ 18,174 $ 53,529
Feb 10, 1 AM $ 0.0₇441
-1.12%
$ 18,552 $ 52,206
Feb 10, 12 AM $ 0.0₇453
+4.62%
$ 19,057 $ 53,593
Feb 9, 11 PM $ 0.0₇454
+5.34%
$ 19,099 $ 54,299
Feb 9, 10 PM $ 0.0₇444
+2.30%
$ 18,679 $ 55,190
Feb 9, 9 PM $ 0.0₇447
+1.13%
$ 18,805 $ 57,213
Feb 9, 8 PM $ 0.0₇438
+0.00%
$ 18,426 $ 56,507
Feb 9, 7 PM $ 0.0₇447
+5.18%
$ 18,805 $ 56,809
Feb 9, 6 PM $ 0.0₇433
-3.56%
$ 18,216 $ 58,248
Feb 9, 5 PM $ 0.0₇449
+5.40%
$ 18,889 $ 59,239
Feb 9, 4 PM $ 0.0₇426
-1.39%
$ 17,921 $ 57,428
Feb 9, 3 PM $ 0.0₇435
+0.93%
$ 18,300 $ 60,661
Feb 9, 2 PM $ 0.0₇431
-4.22%
$ 18,510 $ 61,358
Feb 9, 1 PM $ 0.0₇436
+0.46%
$ 18,342 $ 62,804
Feb 9, 12 PM $ 0.0₇427
-0.47%
$ 17,963 $ 60,428
Feb 9, 11 AM $ 0.0₇429
-4.03%
$ 18,048 $ 62,172
Feb 9, 10 AM $ 0.0₇447
+3.00%
$ 18,805 $ 65,551
Feb 9, 9 AM $ 0.0₇423
-6.42%
$ 17,795 $ 63,411
Feb 9, 8 AM $ 0.0₇44
+2.33%
$ 18,510 $ 65,103
Feb 9, 7 AM $ 0.0₇445
+3.49%
$ 18,721 $ 68,308
Feb 9, 1 AM $ 0.0₇315
-1.87%
$ 13,252 $ 52,277
Feb 9, 12 AM $ 0.0₇327
-1.51%
$ 13,757 $ 54,254
Feb 8, 11 PM $ 0.0₇315
-3.08%
$ 13,252 $ 52,235
Feb 8, 10 PM $ 0.0₇319
-3.33%
$ 13,420 $ 53,767
Feb 8, 9 PM $ 0.0₇315
-2.78%
$ 13,252 $ 53,832
Feb 8, 8 PM $ 0.0₇316
+0.32%
$ 13,294 $ 53,516
Feb 8, 7 PM $ 0.0₇325
-3.56%
$ 13,672 $ 53,255
Feb 8, 6 PM $ 0.0₇325
+2.85%
$ 13,672 $ 56,600
Feb 8, 5 PM $ 0.0₇32
-3.90%
$ 13,462 $ 56,949
Feb 8, 4 PM $ 0.0₇33
-0.90%
$ 13,883 $ 57,642
Feb 8, 3 PM $ 0.0₇329
+3.13%
$ 13,841 $ 56,327
Feb 8, 2 PM $ 0.0₇313
-3.40%
$ 13,168 $ 54,975
Feb 8, 1 PM $ 0.0₇328
+1.86%
$ 13,799 $ 57,438
Feb 8, 12 PM $ 0.0₇328
+3.14%
$ 13,799 $ 56,501
Feb 8, 11 AM $ 0.0₇316
-3.66%
$ 13,294 $ 55,064
Feb 8, 10 AM $ 0.0₇323
+0.00%
$ 13,588 $ 56,821
Feb 8, 9 AM $ 0.0₇336
+5.99%
$ 14,135 $ 58,494
Feb 8, 8 AM $ 0.0₇325
-0.61%
$ 13,672 $ 55,227
Feb 8, 7 AM $ 0.0₇324
+4.18%
$ 13,630 $ 56,443
Feb 8, 6 AM $ 0.0₇323
+0.31%
$ 13,588 $ 56,215
Feb 8, 5 AM $ 0.0₇336
+5.99%
$ 14,135 $ 57,859
Feb 8, 4 AM $ 0.0₇313
-6.57%
$ 13,168 $ 56,665
Feb 8, 3 AM $ 0.0₇337
+0.30%
$ 14,177 $ 58,211
Feb 8, 2 AM $ 0.0₇327
+2.83%
$ 13,757 $ 56,046
Feb 8, 1 AM $ 0.0₇329
+0.61%
$ 13,841 $ 56,254
Feb 8, 12 AM $ 0.0₇325
+0.00%
$ 13,672 $ 55,577
Feb 7, 11 PM $ 0.0₇336
+5.33%
$ 14,135 $ 57,167
Feb 7, 10 PM $ 0.0₇327
+2.83%
$ 13,757 $ 54,401
Feb 7, 9 PM $ 0.0₇318
+0.00%
$ 13,378 $ 52,745