Kobushi Historical Data

KOBUSHI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0₇444
+1.83%
$ 18,679 $ 53,556
Feb 12, 4 AM $ 0.0₇449
+2.28%
$ 18,889 $ 53,449
Feb 12, 3 AM $ 0.0₇449
+3.70%
$ 18,889 $ 54,496
Feb 12, 2 AM $ 0.0₇431
-1.15%
$ 18,132 $ 54,537
Feb 12, 1 AM $ 0.0₇441
+0.23%
$ 18,552 $ 56,867
Feb 12, 12 AM $ 0.0₇44
+4.27%
$ 18,510 $ 56,005
Feb 11, 11 PM $ 0.0₇424
-6.40%
$ 17,837 $ 54,134
Feb 11, 10 PM $ 0.0₇445
+2.77%
$ 18,721 $ 54,322
Feb 11, 9 PM $ 0.0₇435
-0.23%
$ 18,300 $ 54,396
Feb 11, 8 PM $ 0.0₇436
-0.68%
$ 18,342 $ 56,401
Feb 11, 7 PM $ 0.0₇447
+3.00%
$ 18,805 $ 56,746
Feb 11, 6 PM $ 0.0₇423
-1.63%
$ 17,795 $ 55,940
Feb 11, 5 PM $ 0.0₇425
-4.06%
$ 17,879 $ 54,088
Feb 11, 4 PM $ 0.0₇428
-3.17%
$ 18,006 $ 56,108
Feb 11, 3 PM $ 0.0₇442
-0.23%
$ 18,594 $ 56,668
Feb 11, 2 PM $ 0.0₇45
-0.22%
$ 18,931 $ 59,845
Feb 11, 1 PM $ 0.0₇426
-5.54%
$ 17,921 $ 56,894
Feb 11, 12 PM $ 0.0₇448
+4.67%
$ 18,847 $ 59,257
Feb 11, 11 AM $ 0.0₇435
-0.46%
$ 18,300 $ 55,999
Feb 11, 10 AM $ 0.0₇443
+3.50%
$ 17,921 $ 55,921
Feb 11, 9 AM $ 0.0₇426
-2.74%
$ 17,921 $ 54,405
Feb 11, 8 AM $ 0.0₇433
+0.93%
$ 18,216 $ 54,079
Feb 11, 7 AM $ 0.0₇452
+4.87%
$ 19,015 $ 53,760
Feb 11, 6 AM $ 0.0₇428
-4.46%
$ 18,006 $ 52,460
Feb 11, 5 AM $ 0.0₇447
+1.59%
$ 18,805 $ 53,281
Feb 11, 4 AM $ 0.0₇426
-3.40%
$ 17,921 $ 52,713
Feb 11, 3 AM $ 0.0₇445
+0.91%
$ 18,132 $ 55,174
Feb 11, 2 AM $ 0.0₇429
-4.24%
$ 18,048 $ 53,299
Feb 11, 1 AM $ 0.0₇441
-2.43%
$ 18,552 $ 54,054
Feb 11, 12 AM $ 0.0₇442
-0.90%
$ 18,594 $ 51,667
Feb 10, 11 PM $ 0.0₇433
-4.42%
$ 18,216 $ 53,679
Feb 10, 10 PM $ 0.0₇444
+0.45%
$ 18,679 $ 54,805
Feb 10, 9 PM $ 0.0₇435
+2.11%
$ 18,300 $ 53,252
Feb 10, 8 PM $ 0.0₇43
-4.87%
$ 18,090 $ 54,739
Feb 10, 7 PM $ 0.0₇453
+3.90%
$ 19,057 $ 52,155
Feb 10, 6 PM $ 0.0₇452
+0.22%
$ 19,015 $ 52,038
Feb 10, 5 PM $ 0.0₇431
-4.65%
$ 18,132 $ 52,106
Feb 10, 4 PM $ 0.0₇448
+2.28%
$ 18,847 $ 50,938
Feb 10, 3 PM $ 0.0₇451
+1.12%
$ 18,973 $ 51,422
Feb 10, 2 PM $ 0.0₇425
+0.71%
$ 17,879 $ 48,462
Feb 10, 1 PM $ 0.0₇43
-4.23%
$ 18,090 $ 46,969
Feb 10, 12 PM $ 0.0₇438
+1.62%
$ 18,426 $ 50,870
Feb 10, 11 AM $ 0.0₇435
-1.81%
$ 18,300 $ 47,341
Feb 10, 10 AM $ 0.0₇454
+4.61%
$ 19,099 $ 50,263
Feb 10, 9 AM $ 0.0₇434
+0.70%
$ 18,258 $ 48,221
Feb 10, 8 AM $ 0.0₇431
-2.05%
$ 18,132 $ 48,281
Feb 10, 7 AM $ 0.0₇438
-1.57%
$ 18,426 $ 50,842
Feb 10, 6 AM $ 0.0₇428
+0.00%
$ 18,006 $ 52,166
Feb 10, 5 AM $ 0.0₇438
-2.01%
$ 18,426 $ 50,587
Feb 10, 4 AM $ 0.0₇443
+1.84%
$ 18,637 $ 50,291