Kobushi Historical Data

KOBUSHI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0₇443
-1.12%
$ 18,637 $ 53,174
Feb 14, 6 AM $ 0.0₇453
+5.35%
$ 19,057 $ 54,954
Feb 14, 5 AM $ 0.0₇426
-2.74%
$ 17,921 $ 51,956
Feb 14, 4 AM $ 0.0₇447
+5.18%
$ 18,805 $ 52,108
Feb 14, 3 AM $ 0.0₇431
-2.05%
$ 18,637 $ 51,995
Feb 14, 2 AM $ 0.0₇432
-0.23%
$ 18,174 $ 52,707
Feb 14, 1 AM $ 0.0₇447
+3.95%
$ 18,805 $ 51,836
Feb 14, 12 AM $ 0.0₇448
-1.32%
$ 18,847 $ 51,931
Feb 13, 11 PM $ 0.0₇444
+2.07%
$ 18,679 $ 53,446
Feb 13, 10 PM $ 0.0₇424
-3.20%
$ 17,837 $ 53,810
Feb 13, 9 PM $ 0.0₇432
-2.48%
$ 18,174 $ 52,437
Feb 13, 8 PM $ 0.0₇425
-2.07%
$ 17,879 $ 51,693
Feb 13, 7 PM $ 0.0₇429
-4.88%
$ 18,048 $ 51,879
Feb 13, 6 PM $ 0.0₇449
+0.00%
$ 18,889 $ 51,524
Feb 13, 5 PM $ 0.0₇438
-2.67%
$ 18,426 $ 53,423
Feb 13, 4 PM $ 0.0₇453
+2.03%
$ 19,057 $ 52,429
Feb 13, 3 PM $ 0.0₇437
-3.32%
$ 18,384 $ 53,524
Feb 13, 2 PM $ 0.0₇454
+5.09%
$ 19,099 $ 50,638
Feb 13, 1 PM $ 0.0₇446
+5.19%
$ 18,763 $ 50,342
Feb 13, 12 PM $ 0.0₇454
+4.13%
$ 19,099 $ 49,873
Feb 13, 11 AM $ 0.0₇428
-3.39%
$ 18,006 $ 49,334
Feb 13, 10 AM $ 0.0₇442
+1.84%
$ 17,795 $ 51,315
Feb 13, 9 AM $ 0.0₇453
+7.35%
$ 19,057 $ 49,902
Feb 13, 8 AM $ 0.0₇444
+0.23%
$ 18,679 $ 49,672
Feb 13, 7 AM $ 0.0₇428
-4.89%
$ 18,006 $ 52,170
Feb 13, 6 AM $ 0.0₇436
-0.23%
$ 18,342 $ 53,412
Feb 13, 5 AM $ 0.0₇437
+0.23%
$ 18,384 $ 51,347
Feb 13, 4 AM $ 0.0₇424
-4.50%
$ 17,837 $ 49,960
Feb 13, 3 AM $ 0.0₇451
+4.40%
$ 18,973 $ 49,939
Feb 13, 2 AM $ 0.0₇447
+1.59%
$ 18,805 $ 50,553
Feb 13, 1 AM $ 0.0₇446
-1.55%
$ 18,763 $ 50,165
Feb 13, 12 AM $ 0.0₇453
+2.26%
$ 19,057 $ 50,944
Feb 12, 11 PM $ 0.0₇44
-0.23%
$ 18,510 $ 49,730
Feb 12, 10 PM $ 0.0₇449
-0.66%
$ 18,889 $ 48,990
Feb 12, 9 PM $ 0.0₇444
-2.20%
$ 18,679 $ 49,128
Feb 12, 8 PM $ 0.0₇446
+4.45%
$ 18,763 $ 49,291
Feb 12, 7 PM $ 0.0₇424
-5.15%
$ 17,837 $ 49,389
Feb 12, 6 PM $ 0.0₇45
-0.66%
$ 18,931 $ 52,005
Feb 12, 5 PM $ 0.0₇432
+1.41%
$ 18,174 $ 50,767
Feb 12, 4 PM $ 0.0₇423
-2.31%
$ 17,795 $ 48,742
Feb 12, 3 PM $ 0.0₇453
+0.22%
$ 19,057 $ 49,266
Feb 12, 2 PM $ 0.0₇422
-2.76%
$ 17,753 $ 51,459
Feb 12, 1 PM $ 0.0₇451
+4.40%
$ 18,973 $ 50,564
Feb 12, 12 PM $ 0.0₇441
+3.52%
$ 18,552 $ 51,098
Feb 12, 11 AM $ 0.0₇428
+1.18%
$ 18,006 $ 51,369
Feb 12, 10 AM $ 0.0₇422
-0.94%
$ 17,753 $ 51,092
Feb 12, 9 AM $ 0.0₇426
-4.27%
$ 17,921 $ 51,949
Feb 12, 8 AM $ 0.0₇427
-3.61%
$ 17,963 $ 51,079
Feb 12, 7 AM $ 0.0₇452
+5.85%
$ 19,015 $ 54,838
Feb 12, 6 AM $ 0.0₇427
-1.16%
$ 17,963 $ 52,072