Kobushi Historical Data

KOBUSHI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0₇399
+0.50%
$ 16,786 $ 51,187
Feb 18, 3 PM $ 0.0₇415
+5.87%
$ 17,459 $ 50,433
Feb 18, 2 PM $ 0.0₇41
+0.74%
$ 17,248 $ 53,144
Feb 18, 1 PM $ 0.0₇415
+0.97%
$ 17,459 $ 53,497
Feb 18, 12 PM $ 0.0₇393
-2.24%
$ 16,533 $ 55,474
Feb 18, 11 AM $ 0.0₇392
-1.75%
$ 16,491 $ 55,683
Feb 18, 10 AM $ 0.0₇404
-0.98%
$ 16,996 $ 56,342
Feb 18, 9 AM $ 0.0₇412
+4.83%
$ 17,332 $ 56,775
Feb 18, 8 AM $ 0.0₇394
-4.83%
$ 16,575 $ 58,918
Feb 18, 7 AM $ 0.0₇407
+2.01%
$ 17,122 $ 56,220
Feb 18, 6 AM $ 0.0₇413
+2.74%
$ 17,374 $ 55,979
Feb 18, 5 AM $ 0.0₇414
+2.22%
$ 17,417 $ 57,143
Feb 18, 4 AM $ 0.0₇412
+1.98%
$ 17,332 $ 57,190
Feb 18, 3 AM $ 0.0₇417
+5.04%
$ 17,543 $ 57,450
Feb 18, 2 AM $ 0.0₇404
-2.88%
$ 16,996 $ 54,951
Feb 18, 1 AM $ 0.0₇395
-0.25%
$ 16,617 $ 56,043
Feb 18, 12 AM $ 0.0₇404
+0.50%
$ 16,996 $ 55,727
Feb 17, 11 PM $ 0.0₇417
+6.92%
$ 17,543 $ 56,518
Feb 17, 10 PM $ 0.0₇404
+1.51%
$ 16,996 $ 58,474
Feb 17, 9 PM $ 0.0₇39
-3.94%
$ 16,407 $ 57,736
Feb 17, 8 PM $ 0.0₇415
+3.23%
$ 17,459 $ 56,307
Feb 17, 7 PM $ 0.0₇389
-2.26%
$ 16,365 $ 56,625
Feb 17, 6 PM $ 0.0₇415
+5.06%
$ 17,459 $ 57,847
Feb 17, 5 PM $ 0.0₇409
+4.60%
$ 17,206 $ 55,896
Feb 17, 4 PM $ 0.0₇39
-2.26%
$ 16,407 $ 55,314
Feb 17, 3 PM $ 0.0₇4
+2.56%
$ 16,828 $ 57,977
Feb 17, 2 PM $ 0.0₇403
+3.07%
$ 16,954 $ 53,996
Feb 17, 1 PM $ 0.0₇389
-6.27%
$ 16,365 $ 52,841
Feb 17, 12 PM $ 0.0₇417
+4.77%
$ 17,543 $ 53,640
Feb 17, 11 AM $ 0.0₇391
-3.46%
$ 16,449 $ 52,605
Feb 17, 10 AM $ 0.0₇396
-0.25%
$ 16,659 $ 54,435
Feb 17, 9 AM $ 0.0₇39
-4.65%
$ 16,407 $ 53,144
Feb 17, 8 AM $ 0.0₇399
+1.01%
$ 16,786 $ 54,843
Feb 17, 7 AM $ 0.0₇393
-0.25%
$ 16,533 $ 53,366
Feb 17, 6 AM $ 0.0₇392
-1.26%
$ 16,491 $ 53,960
Feb 17, 5 AM $ 0.0₇383
-7.26%
$ 16,112 $ 55,538
Feb 17, 4 AM $ 0.0₇415
+2.72%
$ 17,459 $ 53,894
Feb 17, 3 AM $ 0.0₇393
-2.24%
$ 16,533 $ 55,020
Feb 17, 2 AM $ 0.0₇417
+3.73%
$ 17,543 $ 52,679
Feb 17, 1 AM $ 0.0₇405
+1.00%
$ 17,038 $ 52,888
Feb 17, 12 AM $ 0.0₇396
-1.49%
$ 16,659 $ 54,303
Feb 16, 6 PM $ 0.0₇453
+1.80%
$ 19,057 $ 55,089
Feb 16, 5 PM $ 0.0₇442
+3.76%
$ 18,594 $ 55,680
Feb 16, 4 PM $ 0.0₇433
-2.48%
$ 18,216 $ 54,141
Feb 16, 3 PM $ 0.0₇44
-1.79%
$ 18,510 $ 54,872
Feb 16, 2 PM $ 0.0₇444
+1.14%
$ 18,679 $ 56,111
Feb 16, 1 PM $ 0.0₇437
-2.46%
$ 18,384 $ 55,126
Feb 16, 12 PM $ 0.0₇432
-4.42%
$ 18,174 $ 57,188
Feb 16, 11 AM $ 0.0₇439
+3.54%
$ 18,468 $ 56,715
Feb 16, 10 AM $ 0.0₇429
-3.38%
$ 18,048 $ 53,016