Kobushi Historical Data

KOBUSHI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0₇4
+1.01%
$ 16,828 $ 50,953
Feb 20, 5 PM $ 0.0₇412
+3.78%
$ 17,332 $ 52,013
Feb 20, 4 PM $ 0.0₇414
+5.08%
$ 17,417 $ 51,818
Feb 20, 3 PM $ 0.0₇409
+1.24%
$ 17,206 $ 53,898
Feb 20, 2 PM $ 0.0₇396
+0.76%
$ 16,659 $ 52,760
Feb 20, 1 PM $ 0.0₇412
+0.49%
$ 17,332 $ 53,343
Feb 20, 12 PM $ 0.0₇389
-2.51%
$ 16,365 $ 55,721
Feb 20, 11 AM $ 0.0₇391
-5.10%
$ 16,449 $ 51,580
Feb 20, 10 AM $ 0.0₇398
-4.78%
$ 16,743 $ 54,070
Feb 20, 9 AM $ 0.0₇417
+2.46%
$ 17,543 $ 54,821
Feb 20, 8 AM $ 0.0₇417
+0.97%
$ 17,543 $ 54,472
Feb 20, 7 AM $ 0.0₇408
-0.49%
$ 17,164 $ 52,337
Feb 20, 6 AM $ 0.0₇406
+0.25%
$ 17,080 $ 54,600
Feb 20, 5 AM $ 0.0₇397
-1.00%
$ 16,701 $ 52,622
Feb 20, 4 AM $ 0.0₇39
-5.34%
$ 16,407 $ 52,616
Feb 20, 3 AM $ 0.0₇391
-6.46%
$ 16,449 $ 53,838
Feb 20, 2 AM $ 0.0₇402
+1.01%
$ 16,912 $ 57,519
Feb 20, 1 AM $ 0.0₇413
+3.51%
$ 17,374 $ 55,974
Feb 20, 12 AM $ 0.0₇392
-4.39%
$ 16,491 $ 54,302
Feb 19, 11 PM $ 0.0₇41
+3.02%
$ 17,248 $ 56,222
Feb 19, 10 PM $ 0.0₇412
+3.78%
$ 17,332 $ 55,290
Feb 19, 9 PM $ 0.0₇409
+4.60%
$ 17,206 $ 55,734
Feb 19, 8 PM $ 0.0₇402
+2.03%
$ 16,912 $ 52,792
Feb 19, 7 PM $ 0.0₇389
-1.27%
$ 16,365 $ 55,799
Feb 19, 6 PM $ 0.0₇417
+5.57%
$ 17,543 $ 52,589
Feb 19, 5 PM $ 0.0₇408
-0.97%
$ 17,164 $ 52,325
Feb 19, 4 PM $ 0.0₇41
-0.49%
$ 17,248 $ 51,939
Feb 19, 3 PM $ 0.0₇392
-2.97%
$ 16,491 $ 53,926
Feb 19, 2 PM $ 0.0₇407
+3.83%
$ 17,122 $ 51,609
Feb 19, 1 PM $ 0.0₇39
-4.88%
$ 16,407 $ 50,374
Feb 19, 12 PM $ 0.0₇4
+3.09%
$ 16,828 $ 52,043
Feb 19, 11 AM $ 0.0₇414
+0.98%
$ 17,417 $ 50,897
Feb 19, 10 AM $ 0.0₇391
-5.56%
$ 16,449 $ 50,924
Feb 19, 9 AM $ 0.0₇408
+3.55%
$ 17,164 $ 53,330
Feb 19, 8 AM $ 0.0₇394
+0.00%
$ 16,575 $ 49,850
Feb 19, 7 AM $ 0.0₇394
-4.37%
$ 16,575 $ 49,888
Feb 19, 6 AM $ 0.0₇395
-2.95%
$ 16,617 $ 51,212
Feb 19, 5 AM $ 0.0₇412
+5.10%
$ 17,332 $ 52,362
Feb 19, 4 AM $ 0.0₇415
+6.96%
$ 17,459 $ 51,715
Feb 19, 3 AM $ 0.0₇396
-4.35%
$ 16,659 $ 52,594
Feb 19, 2 AM $ 0.0₇412
+1.48%
$ 17,332 $ 54,927
Feb 19, 1 AM $ 0.0₇393
-5.98%
$ 16,533 $ 55,206
Feb 19, 12 AM $ 0.0₇415
+0.73%
$ 17,459 $ 54,512
Feb 18, 11 PM $ 0.0₇41
-0.73%
$ 17,248 $ 53,644
Feb 18, 10 PM $ 0.0₇407
+0.00%
$ 17,122 $ 51,783
Feb 18, 9 PM $ 0.0₇408
+2.51%
$ 17,164 $ 50,357
Feb 18, 8 PM $ 0.0₇405
-1.70%
$ 17,038 $ 51,511
Feb 18, 7 PM $ 0.0₇402
+3.08%
$ 16,912 $ 54,490
Feb 18, 6 PM $ 0.0₇402
-2.66%
$ 16,912 $ 51,503
Feb 18, 5 PM $ 0.0₇395
+0.51%
$ 16,617 $ 54,412