Kobushi Historical Data

KOBUSHI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0₇403
+1.51%
$ 16,954 $ 52,344
Feb 22, 7 PM $ 0.0₇408
+0.99%
$ 17,164 $ 53,121
Feb 22, 6 PM $ 0.0₇41
+1.74%
$ 17,248 $ 53,492
Feb 22, 5 PM $ 0.0₇39
-3.94%
$ 16,407 $ 55,062
Feb 22, 4 PM $ 0.0₇398
-1.00%
$ 16,743 $ 53,658
Feb 22, 3 PM $ 0.0₇405
+1.50%
$ 17,038 $ 55,425
Feb 22, 2 PM $ 0.0₇393
-5.98%
$ 16,533 $ 55,499
Feb 22, 1 PM $ 0.0₇409
+4.87%
$ 17,206 $ 59,761
Feb 22, 12 PM $ 0.0₇409
+2.00%
$ 17,206 $ 55,391
Feb 22, 11 AM $ 0.0₇412
+7.57%
$ 17,332 $ 55,039
Feb 22, 10 AM $ 0.0₇397
-1.00%
$ 16,701 $ 53,885
Feb 22, 9 AM $ 0.0₇414
+1.47%
$ 17,417 $ 56,980
Feb 22, 8 AM $ 0.0₇406
+0.00%
$ 17,080 $ 56,614
Feb 22, 7 AM $ 0.0₇391
+0.00%
$ 16,449 $ 55,824
Feb 22, 6 AM $ 0.0₇402
+2.03%
$ 16,912 $ 55,579
Feb 22, 5 AM $ 0.0₇4
-0.99%
$ 16,828 $ 55,800
Feb 22, 4 AM $ 0.0₇403
+2.28%
$ 16,954 $ 59,505
Feb 22, 3 AM $ 0.0₇39
-3.94%
$ 16,407 $ 58,764
Feb 22, 2 AM $ 0.0₇401
+0.50%
$ 16,870 $ 57,648
Feb 22, 1 AM $ 0.0₇391
-0.76%
$ 16,449 $ 56,381
Feb 22, 12 AM $ 0.0₇398
-0.50%
$ 16,743 $ 55,329
Feb 21, 11 PM $ 0.0₇402
-3.13%
$ 16,912 $ 53,419
Feb 21, 10 PM $ 0.0₇405
+3.32%
$ 17,038 $ 53,600
Feb 21, 9 PM $ 0.0₇386
-4.93%
$ 16,239 $ 53,490
Feb 21, 8 PM $ 0.0₇406
+1.75%
$ 17,080 $ 52,008
Feb 21, 7 PM $ 0.0₇414
-0.24%
$ 17,417 $ 53,666
Feb 21, 6 PM $ 0.0₇394
-1.99%
$ 16,575 $ 52,943
Feb 21, 5 PM $ 0.0₇393
-3.44%
$ 16,533 $ 50,524
Feb 21, 4 PM $ 0.0₇417
+7.20%
$ 17,543 $ 51,670
Feb 21, 3 PM $ 0.0₇417
+0.72%
$ 17,543 $ 49,802
Feb 21, 2 PM $ 0.0₇394
-3.90%
$ 16,575 $ 53,015
Feb 21, 1 PM $ 0.0₇413
+0.98%
$ 17,374 $ 53,343
Feb 21, 12 PM $ 0.0₇403
+2.03%
$ 16,954 $ 53,761
Feb 21, 11 AM $ 0.0₇403
+0.25%
$ 16,954 $ 51,684
Feb 21, 10 AM $ 0.0₇401
-3.14%
$ 16,870 $ 52,876
Feb 21, 9 AM $ 0.0₇414
-0.72%
$ 17,417 $ 52,744
Feb 21, 8 AM $ 0.0₇418
+4.50%
$ 17,585 $ 53,086
Feb 21, 7 AM $ 0.0₇403
-0.74%
$ 16,954 $ 52,084
Feb 21, 6 AM $ 0.0₇417
+7.20%
$ 17,543 $ 51,619
Feb 21, 5 AM $ 0.0₇4
+1.01%
$ 16,828 $ 47,457
Feb 21, 4 AM $ 0.0₇408
-2.16%
$ 17,164 $ 48,789
Feb 21, 3 AM $ 0.0₇41
+0.49%
$ 17,248 $ 46,304
Feb 21, 2 AM $ 0.0₇413
+0.24%
$ 17,374 $ 47,007
Feb 21, 1 AM $ 0.0₇412
+1.23%
$ 17,332 $ 49,177
Feb 21, 12 AM $ 0.0₇409
+3.02%
$ 17,206 $ 50,506
Feb 20, 11 PM $ 0.0₇4
-3.61%
$ 16,828 $ 49,141
Feb 20, 10 PM $ 0.0₇388
-4.43%
$ 16,323 $ 49,385
Feb 20, 9 PM $ 0.0₇416
+0.73%
$ 17,501 $ 49,386
Feb 20, 8 PM $ 0.0₇418
+6.36%
$ 17,585 $ 52,139
Feb 20, 7 PM $ 0.0₇411
+3.53%
$ 17,290 $ 52,580