Kobushi Historical Data

KOBUSHI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0₇417
+0.00%
$ 17,543 $ 55,036
Feb 24, 9 PM $ 0.0₇412
+0.49%
$ 17,332 $ 54,706
Feb 24, 8 PM $ 0.0₇394
-3.43%
$ 16,575 $ 52,040
Feb 24, 7 PM $ 0.0₇412
+4.57%
$ 17,332 $ 56,182
Feb 24, 6 PM $ 0.0₇395
-4.59%
$ 16,617 $ 53,630
Feb 24, 5 PM $ 0.0₇415
+0.48%
$ 17,459 $ 56,283
Feb 24, 4 PM $ 0.0₇417
+5.04%
$ 17,543 $ 55,445
Feb 24, 3 PM $ 0.0₇401
-2.67%
$ 16,870 $ 53,455
Feb 24, 2 PM $ 0.0₇399
-2.21%
$ 16,786 $ 52,428
Feb 24, 1 PM $ 0.0₇418
+0.97%
$ 17,585 $ 50,799
Feb 24, 12 PM $ 0.0₇412
+5.37%
$ 17,332 $ 52,094
Feb 24, 11 AM $ 0.0₇393
-1.01%
$ 16,533 $ 50,180
Feb 24, 10 AM $ 0.0₇396
+0.76%
$ 16,659 $ 50,396
Feb 24, 9 AM $ 0.0₇411
+0.00%
$ 17,290 $ 49,226
Feb 24, 8 AM $ 0.0₇412
+4.57%
$ 17,332 $ 49,715
Feb 24, 7 AM $ 0.0₇392
+0.77%
$ 16,491 $ 49,319
Feb 24, 6 AM $ 0.0₇411
+4.31%
$ 17,290 $ 51,236
Feb 24, 5 AM $ 0.0₇414
+0.24%
$ 17,417 $ 52,226
Feb 24, 4 AM $ 0.0₇405
-3.11%
$ 17,038 $ 51,457
Feb 24, 3 AM $ 0.0₇391
-6.46%
$ 16,449 $ 53,908
Feb 24, 2 AM $ 0.0₇414
+3.76%
$ 17,417 $ 53,765
Feb 24, 1 AM $ 0.0₇392
-4.39%
$ 16,491 $ 54,490
Feb 24, 12 AM $ 0.0₇406
+4.10%
$ 17,080 $ 55,091
Feb 23, 11 PM $ 0.0₇389
-0.77%
$ 16,365 $ 51,755
Feb 23, 10 PM $ 0.0₇4
-4.31%
$ 16,828 $ 52,876
Feb 23, 9 PM $ 0.0₇394
+1.03%
$ 16,575 $ 55,735
Feb 23, 8 PM $ 0.0₇406
-0.73%
$ 17,080 $ 52,003
Feb 23, 7 PM $ 0.0₇393
+0.51%
$ 16,533 $ 55,443
Feb 23, 6 PM $ 0.0₇391
-2.49%
$ 16,449 $ 52,358
Feb 23, 5 PM $ 0.0₇401
-3.37%
$ 16,870 $ 54,166
Feb 23, 4 PM $ 0.0₇406
-2.64%
$ 17,080 $ 56,636
Feb 23, 3 PM $ 0.0₇411
+5.93%
$ 17,290 $ 54,403
Feb 23, 2 PM $ 0.0₇388
-4.90%
$ 16,323 $ 52,413
Feb 23, 1 PM $ 0.0₇408
-0.73%
$ 17,164 $ 54,715
Feb 23, 12 PM $ 0.0₇392
-2.00%
$ 16,491 $ 54,760
Feb 23, 11 AM $ 0.0₇416
+5.58%
$ 17,501 $ 54,773
Feb 23, 10 AM $ 0.0₇409
+0.49%
$ 17,206 $ 53,793
Feb 23, 9 AM $ 0.0₇414
+5.08%
$ 17,417 $ 56,326
Feb 23, 8 AM $ 0.0₇409
-1.92%
$ 17,206 $ 54,267
Feb 23, 7 AM $ 0.0₇418
+4.24%
$ 17,585 $ 58,422
Feb 23, 6 AM $ 0.0₇39
-1.52%
$ 16,407 $ 56,928
Feb 23, 5 AM $ 0.0₇407
+3.30%
$ 17,122 $ 55,681
Feb 23, 4 AM $ 0.0₇403
+2.28%
$ 16,954 $ 55,160
Feb 23, 3 AM $ 0.0₇409
+1.24%
$ 17,206 $ 53,615
Feb 23, 2 AM $ 0.0₇418
+6.09%
$ 17,585 $ 55,768
Feb 23, 1 AM $ 0.0₇415
+6.68%
$ 17,459 $ 53,453
Feb 23, 12 AM $ 0.0₇408
+3.03%
$ 17,164 $ 51,390
Feb 22, 11 PM $ 0.0₇415
+1.72%
$ 17,459 $ 55,126
Feb 22, 10 PM $ 0.0₇388
-3.24%
$ 16,323 $ 53,575
Feb 22, 9 PM $ 0.0₇402
+2.55%
$ 16,912 $ 53,498