Kobushi Historical Data

KOBUSHI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0₇296
-4.52%
$ 12,452 $ 54,741
Mar 1, 7 AM $ 0.0₇311
+5.78%
$ 13,083 $ 57,434
Mar 1, 6 AM $ 0.0₇289
-2.36%
$ 12,158 $ 53,510
Mar 1, 5 AM $ 0.0₇306
-2.24%
$ 12,873 $ 58,780
Mar 1, 4 AM $ 0.0₇314
+6.44%
$ 13,210 $ 57,476
Mar 1, 3 AM $ 0.0₇288
-6.49%
$ 12,116 $ 53,266
Mar 1, 2 AM $ 0.0₇305
+3.04%
$ 12,831 $ 58,536
Mar 1, 1 AM $ 0.0₇307
+2.33%
$ 12,915 $ 54,322
Mar 1, 12 AM $ 0.0₇315
+2.61%
$ 13,252 $ 55,965
Feb 28, 11 PM $ 0.0₇297
-2.62%
$ 12,494 $ 56,145
Feb 28, 10 PM $ 0.0₇305
+0.00%
$ 12,831 $ 56,729
Feb 28, 9 PM $ 0.0₇292
-2.01%
$ 12,284 $ 54,270
Feb 28, 8 PM $ 0.0₇301
-0.99%
$ 12,663 $ 54,102
Feb 28, 7 PM $ 0.0₇289
-0.69%
$ 12,158 $ 52,101
Feb 28, 6 PM $ 0.0₇292
-5.50%
$ 12,284 $ 53,063
Feb 28, 5 PM $ 0.0₇292
-0.34%
$ 12,284 $ 52,628
Feb 28, 4 PM $ 0.0₇298
-2.93%
$ 12,537 $ 54,132
Feb 28, 3 PM $ 0.0₇306
+2.68%
$ 12,873 $ 55,013
Feb 28, 2 PM $ 0.0₇307
+3.72%
$ 12,915 $ 55,003
Feb 28, 1 PM $ 0.0₇298
+2.41%
$ 12,537 $ 52,820
Feb 28, 12 PM $ 0.0₇289
-0.34%
$ 12,158 $ 50,436
Feb 28, 11 AM $ 0.0₇289
-6.47%
$ 12,158 $ 52,521
Feb 28, 10 AM $ 0.0₇309
+5.10%
$ 12,999 $ 54,611
Feb 28, 9 AM $ 0.0₇296
-3.58%
$ 12,452 $ 52,420
Feb 28, 8 AM $ 0.0₇292
-3.95%
$ 12,284 $ 54,743
Feb 28, 7 AM $ 0.0₇297
-4.50%
$ 12,494 $ 55,246
Feb 28, 6 AM $ 0.0₇314
+3.29%
$ 13,210 $ 53,531
Feb 28, 5 AM $ 0.0₇297
-1.98%
$ 12,494 $ 53,782
Feb 28, 4 AM $ 0.0₇298
-1.65%
$ 12,537 $ 53,515
Feb 28, 3 AM $ 0.0₇306
-1.61%
$ 12,873 $ 53,137
Feb 28, 2 AM $ 0.0₇306
+0.66%
$ 12,873 $ 52,629
Feb 28, 1 AM $ 0.0₇296
-1.00%
$ 12,452 $ 51,895
Feb 28, 12 AM $ 0.0₇307
-2.54%
$ 12,915 $ 49,670
Feb 27, 11 PM $ 0.0₇313
+3.64%
$ 13,168 $ 49,183
Feb 27, 10 PM $ 0.0₇315
+1.29%
$ 13,252 $ 43,192
Feb 27, 9 PM $ 0.0₇308
+4.05%
$ 12,957 $ 43,531
Feb 27, 8 PM $ 0.0₇296
-3.27%
$ 12,452 $ 39,826
Feb 27, 7 PM $ 0.0₇311
+0.65%
$ 13,083 $ 39,060
Feb 27, 6 PM $ 0.0₇313
+7.93%
$ 13,168 $ 37,437
Feb 27, 5 PM $ 0.0₇291
+0.00%
$ 12,242 $ 32,906
Feb 27, 4 PM $ 0.0₇297
+2.41%
$ 12,494 $ 30,369
Feb 27, 3 PM $ 0.0₇295
-1.67%
$ 12,410 $ 28,305
Feb 27, 2 PM $ 0.0₇294
-5.16%
$ 12,368 $ 26,164
Feb 27, 1 PM $ 0.0₇31
+3.68%
$ 13,041 $ 26,950
Feb 27, 12 PM $ 0.0₇309
-1.90%
$ 12,999 $ 27,213
Feb 27, 11 AM $ 0.0₇305
-0.65%
$ 12,831 $ 27,144
Feb 27, 10 AM $ 0.0₇3
+2.74%
$ 12,621 $ 24,823
Feb 27, 9 AM $ 0.0₇294
+1.03%
$ 12,368 $ 24,683
Feb 27, 8 AM $ 0.0₇297
-2.94%
$ 12,494 $ 22,859
Feb 27, 7 AM $ 0.0₇3
-0.99%
$ 12,621 $ 24,284