Kobushi Historical Data

KOBUSHI Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0₇17
+0.00%
$ 7,152 $ 0
May 15, 9 AM $ 0.0₇17
+0.00%
$ 7,152 $ 0
May 15, 8 AM $ 0.0₇17
+0.00%
$ 7,152 $ 0
May 15, 7 AM $ 0.0₇17
+0.00%
$ 7,152 $ 0
Apr 8, 10 AM $ 0.0₇436
+1.40%
$ 18,342 $ 55,679
Apr 8, 9 AM $ 0.0₇415
-2.81%
$ 17,459 $ 58,891
Apr 8, 8 AM $ 0.0₇435
+2.35%
$ 18,300 $ 59,326
Apr 8, 7 AM $ 0.0₇424
+0.71%
$ 17,837 $ 58,351
Apr 8, 6 AM $ 0.0₇418
-1.18%
$ 17,585 $ 57,116
Apr 8, 5 AM $ 0.0₇42
-1.87%
$ 17,669 $ 56,796
Apr 8, 4 AM $ 0.0₇429
+3.62%
$ 18,048 $ 56,718
Apr 8, 3 AM $ 0.0₇433
+3.59%
$ 18,216 $ 54,694
Apr 8, 2 AM $ 0.0₇435
+2.59%
$ 18,300 $ 55,271
Apr 8, 1 AM $ 0.0₇407
-6.44%
$ 17,122 $ 56,045
Apr 8, 12 AM $ 0.0₇413
-0.24%
$ 17,374 $ 57,191
Apr 7, 11 PM $ 0.0₇407
-6.00%
$ 17,122 $ 54,528
Apr 7, 10 PM $ 0.0₇413
-4.62%
$ 17,374 $ 56,556
Apr 7, 9 PM $ 0.0₇426
+4.41%
$ 17,921 $ 55,951
Apr 7, 8 PM $ 0.0₇422
+0.72%
$ 17,753 $ 51,239
Apr 7, 7 PM $ 0.0₇428
+0.71%
$ 18,006 $ 54,457
Apr 7, 6 PM $ 0.0₇407
-4.46%
$ 17,122 $ 56,146
Apr 7, 5 PM $ 0.0₇407
-2.40%
$ 17,122 $ 55,803
Apr 7, 4 PM $ 0.0₇419
-0.71%
$ 17,627 $ 54,237
Apr 7, 3 PM $ 0.0₇425
+2.16%
$ 17,879 $ 54,554
Apr 7, 2 PM $ 0.0₇435
+3.08%
$ 18,300 $ 53,072
Apr 7, 1 PM $ 0.0₇434
+3.09%
$ 18,258 $ 53,554
Apr 7, 12 PM $ 0.0₇417
+0.97%
$ 17,543 $ 52,689
Apr 7, 11 AM $ 0.0₇41
-4.87%
$ 17,248 $ 53,220
Apr 7, 10 AM $ 0.0₇436
+0.69%
$ 18,342 $ 52,677
Apr 7, 9 AM $ 0.0₇418
-2.11%
$ 17,585 $ 54,574
Apr 7, 8 AM $ 0.0₇433
+2.85%
$ 18,216 $ 53,506
Apr 7, 7 AM $ 0.0₇412
-0.48%
$ 17,332 $ 52,927
Apr 7, 6 AM $ 0.0₇417
-4.36%
$ 17,543 $ 51,310
Apr 7, 5 AM $ 0.0₇433
+4.09%
$ 18,216 $ 51,662
Apr 7, 4 AM $ 0.0₇434
+4.08%
$ 18,258 $ 51,727
Apr 7, 3 AM $ 0.0₇426
+3.65%
$ 17,921 $ 53,276
Apr 7, 2 AM $ 0.0₇42
-3.23%
$ 17,669 $ 52,033
Apr 7, 1 AM $ 0.0₇409
+0.74%
$ 17,206 $ 56,014
Apr 7, 12 AM $ 0.0₇431
+0.23%
$ 18,132 $ 52,156
Apr 6, 11 PM $ 0.0₇423
-0.94%
$ 17,795 $ 55,741
Apr 6, 10 PM $ 0.0₇421
+2.18%
$ 17,711 $ 54,405
Apr 6, 9 PM $ 0.0₇412
-1.20%
$ 17,332 $ 53,252
Apr 6, 8 PM $ 0.0₇411
-3.52%
$ 17,290 $ 54,416
Apr 6, 7 PM $ 0.0₇42
+2.19%
$ 17,669 $ 55,923
Apr 6, 6 PM $ 0.0₇429
+2.14%
$ 18,048 $ 52,757
Apr 6, 5 PM $ 0.0₇416
+2.46%
$ 17,501 $ 53,580
Apr 6, 4 PM $ 0.0₇411
-1.20%
$ 17,290 $ 51,812
Apr 6, 3 PM $ 0.0₇434
+0.93%
$ 18,258 $ 53,811
Apr 6, 2 PM $ 0.0₇431
+2.62%
$ 18,132 $ 55,951
Apr 6, 1 PM $ 0.0₇436
+3.32%
$ 18,342 $ 53,376