Kobushi Historical Data

KOBUSHI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0₇427
-3.39%
$ 17,963 $ 56,070
Mar 5, 7 PM $ 0.0₇428
-2.51%
$ 18,006 $ 60,401
Mar 5, 6 PM $ 0.0₇454
+4.37%
$ 19,099 $ 62,149
Mar 5, 5 PM $ 0.0₇446
+3.24%
$ 18,763 $ 61,199
Mar 5, 4 PM $ 0.0₇455
+1.11%
$ 19,141 $ 64,495
Mar 5, 3 PM $ 0.0₇45
-0.22%
$ 18,931 $ 68,365
Mar 5, 2 PM $ 0.0₇451
+1.35%
$ 18,973 $ 69,866
Mar 5, 1 PM $ 0.0₇444
-0.67%
$ 18,679 $ 69,626
Mar 5, 12 PM $ 0.0₇447
+5.18%
$ 18,805 $ 70,564
Mar 5, 11 AM $ 0.0₇437
-3.74%
$ 18,384 $ 73,756
Mar 5, 10 AM $ 0.0₇453
+1.34%
$ 19,057 $ 74,925
Mar 5, 9 AM $ 0.0₇429
-3.16%
$ 18,048 $ 75,709
Mar 5, 8 AM $ 0.0₇439
+0.92%
$ 18,468 $ 76,684
Mar 5, 2 AM $ 0.0₇315
+6.06%
$ 13,252 $ 57,156
Mar 5, 1 AM $ 0.0₇312
+3.31%
$ 13,126 $ 60,713
Mar 5, 12 AM $ 0.0₇304
-3.49%
$ 12,789 $ 59,959
Mar 4, 11 PM $ 0.0₇315
+7.14%
$ 13,252 $ 60,834
Mar 4, 10 PM $ 0.0₇305
-2.24%
$ 12,831 $ 56,689
Mar 4, 9 PM $ 0.0₇301
+4.51%
$ 12,663 $ 59,213
Mar 4, 8 PM $ 0.0₇301
-3.22%
$ 12,663 $ 54,296
Mar 4, 7 PM $ 0.0₇303
-3.50%
$ 12,747 $ 57,652
Mar 4, 6 PM $ 0.0₇311
+7.24%
$ 13,083 $ 53,597
Mar 4, 5 PM $ 0.0₇308
+0.33%
$ 12,957 $ 52,724
Mar 4, 4 PM $ 0.0₇3
-3.23%
$ -- $ 53,892
Mar 4, 1 PM $ 0.0₇308
-2.22%
$ 12,957 $ 54,125
Mar 4, 12 PM $ 0.0₇307
+1.99%
$ 12,915 $ 53,509
Mar 4, 11 AM $ 0.0₇303
+4.48%
$ 12,747 $ 51,971
Mar 4, 9 AM $ 0.0₇303
+1.68%
$ 12,747 $ 51,856
Mar 4, 8 AM $ 0.0₇311
+0.00%
$ 13,083 $ 52,554
Mar 4, 7 AM $ 0.0₇31
+1.97%
$ 13,041 $ 52,226
Mar 4, 6 AM $ 0.0₇305
-0.97%
$ 12,831 $ 53,645
Mar 4, 5 AM $ 0.0₇297
+1.02%
$ 12,494 $ 51,176
Mar 4, 4 AM $ 0.0₇307
-1.29%
$ 12,915 $ 54,121
Mar 4, 3 AM $ 0.0₇289
-8.25%
$ 12,158 $ 50,331
Mar 4, 2 AM $ 0.0₇302
+3.07%
$ 12,705 $ 49,731
Mar 4, 1 AM $ 0.0₇289
-3.02%
$ 12,158 $ 44,592
Mar 4, 12 AM $ 0.0₇295
-0.67%
$ 12,410 $ 44,119
Mar 3, 11 PM $ 0.0₇298
+1.36%
$ 12,537 $ 45,915
Mar 3, 10 PM $ 0.0₇297
+3.13%
$ 12,494 $ 46,124
Mar 3, 9 PM $ 0.0₇308
+4.76%
$ 12,957 $ 47,519
Mar 3, 8 PM $ 0.0₇299
+0.34%
$ 12,579 $ 46,057
Mar 3, 7 PM $ 0.0₇307
-2.23%
$ 12,915 $ 47,222
Mar 3, 6 PM $ 0.0₇294
-2.97%
$ 12,368 $ 45,512
Mar 3, 5 PM $ 0.0₇31
+1.97%
$ 13,041 $ 50,553
Mar 3, 4 PM $ 0.0₇295
-4.53%
$ 12,410 $ 48,229
Mar 3, 3 PM $ 0.0₇301
+2.03%
$ 12,663 $ 50,048
Mar 3, 2 PM $ 0.0₇299
+0.00%
$ 12,579 $ 50,320
Mar 3, 1 PM $ 0.0₇291
-4.59%
$ 12,242 $ 49,676
Mar 3, 12 PM $ 0.0₇306
-2.55%
$ 12,873 $ 51,905
Mar 3, 11 AM $ 0.0₇297
+0.34%
$ 12,494 $ 50,690