Kobushi Historical Data

KOBUSHI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0₇455
+2.02%
$ 19,141 $ 57,093
Mar 14, 3 AM $ 0.0₇436
-0.91%
$ 18,342 $ 55,013
Mar 14, 2 AM $ 0.0₇44
-0.90%
$ 18,510 $ 55,693
Mar 14, 1 AM $ 0.0₇439
+2.09%
$ 18,468 $ 55,630
Mar 14, 12 AM $ 0.0₇424
-0.24%
$ 17,837 $ 52,920
Mar 13, 11 PM $ 0.0₇447
+0.90%
$ 18,805 $ 53,804
Mar 13, 10 PM $ 0.0₇437
-1.80%
$ 18,384 $ 55,000
Mar 13, 9 PM $ 0.0₇43
-2.05%
$ 18,090 $ 55,742
Mar 13, 8 PM $ 0.0₇44
-2.22%
$ 18,510 $ 55,012
Mar 13, 7 PM $ 0.0₇441
-1.78%
$ 18,552 $ 57,854
Mar 13, 6 PM $ 0.0₇439
+2.81%
$ 18,468 $ 58,012
Mar 13, 5 PM $ 0.0₇426
-2.74%
$ 17,921 $ 57,995
Mar 13, 4 PM $ 0.0₇423
-2.08%
$ 17,795 $ 58,139
Mar 13, 3 PM $ 0.0₇426
-2.29%
$ 17,921 $ 56,566
Mar 13, 2 PM $ 0.0₇455
+4.60%
$ 19,141 $ 56,097
Mar 13, 1 PM $ 0.0₇433
-1.37%
$ 18,216 $ 54,435
Mar 13, 12 PM $ 0.0₇427
+0.23%
$ 17,963 $ 55,646
Mar 13, 11 AM $ 0.0₇425
-1.16%
$ 17,879 $ 54,708
Mar 13, 10 AM $ 0.0₇451
+5.37%
$ 18,973 $ 55,009
Mar 13, 9 AM $ 0.0₇428
+0.71%
$ 18,006 $ 52,882
Mar 13, 8 AM $ 0.0₇439
-2.01%
$ 18,468 $ 53,768
Mar 13, 7 AM $ 0.0₇447
-1.54%
$ 18,805 $ 55,609
Mar 13, 6 AM $ 0.0₇432
-2.26%
$ 18,174 $ 55,939
Mar 13, 5 AM $ 0.0₇428
-4.04%
$ 18,006 $ 54,944
Mar 13, 4 AM $ 0.0₇426
-4.27%
$ 17,921 $ 54,440
Mar 13, 3 AM $ 0.0₇441
-3.08%
$ 18,552 $ 56,657
Mar 13, 2 AM $ 0.0₇439
-0.23%
$ 18,468 $ 57,677
Mar 13, 1 AM $ 0.0₇432
+0.00%
$ 18,174 $ 56,700
Mar 13, 12 AM $ 0.0₇44
+1.38%
$ 18,510 $ 56,073
Mar 12, 11 PM $ 0.0₇43
-4.66%
$ 18,090 $ 55,571
Mar 12, 10 PM $ 0.0₇453
+2.49%
$ 19,057 $ 58,509
Mar 12, 9 PM $ 0.0₇455
+2.94%
$ 19,141 $ 55,946
Mar 12, 8 PM $ 0.0₇44
+1.15%
$ 18,510 $ 56,316
Mar 12, 7 PM $ 0.0₇45
-0.66%
$ 18,931 $ 54,472
Mar 12, 6 PM $ 0.0₇451
+4.88%
$ 18,973 $ 56,381
Mar 12, 5 PM $ 0.0₇441
-0.45%
$ 18,552 $ 53,653
Mar 12, 4 PM $ 0.0₇439
+0.23%
$ 18,468 $ 55,579
Mar 12, 3 PM $ 0.0₇437
-2.89%
$ 18,384 $ 55,315
Mar 12, 2 PM $ 0.0₇453
+1.57%
$ 19,057 $ 56,032
Mar 12, 1 PM $ 0.0₇437
-3.74%
$ 18,384 $ 55,607
Mar 12, 12 PM $ 0.0₇45
+0.45%
$ 18,931 $ 56,275
Mar 12, 11 AM $ 0.0₇435
+1.16%
$ 18,300 $ 55,447
Mar 12, 10 AM $ 0.0₇447
+0.90%
$ 18,805 $ 56,266
Mar 12, 9 AM $ 0.0₇447
+0.45%
$ 18,805 $ 55,013
Mar 12, 8 AM $ 0.0₇425
+0.47%
$ 17,879 $ 56,117
Mar 12, 7 AM $ 0.0₇451
+2.97%
$ 18,973 $ 55,992
Mar 12, 6 AM $ 0.0₇432
+0.23%
$ 18,174 $ 58,052
Mar 12, 5 AM $ 0.0₇452
+4.39%
$ 19,015 $ 58,474
Mar 12, 4 AM $ 0.0₇434
-1.14%
$ 18,258 $ 56,118
Mar 12, 3 AM $ 0.0₇445
-1.77%
$ 18,721 $ 55,847