Kobushi Historical Data

KOBUSHI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0₇429
+1.18%
$ 18,048 $ 59,009
Mar 16, 5 AM $ 0.0₇429
-4.45%
$ 18,048 $ 59,404
Mar 16, 4 AM $ 0.0₇448
+2.99%
$ 18,847 $ 61,894
Mar 16, 3 AM $ 0.0₇452
+4.63%
$ 19,015 $ 61,082
Mar 16, 2 AM $ 0.0₇434
+2.60%
$ 18,258 $ 62,653
Mar 16, 1 AM $ 0.0₇423
-0.47%
$ 17,795 $ 57,926
Mar 16, 12 AM $ 0.0₇425
-3.41%
$ 17,879 $ 58,191
Mar 15, 11 PM $ 0.0₇45
+5.39%
$ 18,931 $ 60,733
Mar 15, 10 PM $ 0.0₇442
+4.49%
$ 18,594 $ 60,140
Mar 15, 9 PM $ 0.0₇453
+0.22%
$ 19,057 $ 61,031
Mar 15, 8 PM $ 0.0₇437
+0.00%
$ 18,384 $ 58,250
Mar 15, 7 PM $ 0.0₇433
-0.23%
$ 18,216 $ 56,410
Mar 15, 6 PM $ 0.0₇434
-2.25%
$ 18,258 $ 57,277
Mar 15, 5 PM $ 0.0₇428
-2.95%
$ 18,006 $ 56,960
Mar 15, 4 PM $ 0.0₇453
+4.14%
$ 19,057 $ 58,597
Mar 15, 3 PM $ 0.0₇428
-0.23%
$ 18,805 $ 55,212
Mar 15, 2 PM $ 0.0₇43
-3.15%
$ 18,090 $ 55,011
Mar 15, 1 PM $ 0.0₇45
+4.90%
$ 18,931 $ 57,821
Mar 15, 12 PM $ 0.0₇429
-1.15%
$ 18,048 $ 56,273
Mar 15, 11 AM $ 0.0₇451
+0.67%
$ 18,973 $ 59,218
Mar 15, 10 AM $ 0.0₇439
+2.09%
$ 18,468 $ 57,705
Mar 15, 9 AM $ 0.0₇43
+1.65%
$ 18,090 $ 56,437
Mar 15, 8 AM $ 0.0₇443
+1.84%
$ 18,637 $ 56,891
Mar 15, 7 AM $ 0.0₇443
-0.67%
$ 18,637 $ 57,379
Mar 15, 6 AM $ 0.0₇448
+0.00%
$ 18,847 $ 58,046
Mar 15, 5 AM $ 0.0₇435
+0.23%
$ 18,300 $ 55,488
Mar 15, 4 AM $ 0.0₇44
-0.23%
$ 18,510 $ 55,738
Mar 15, 3 AM $ 0.0₇441
+2.32%
$ 18,552 $ 54,150
Mar 15, 2 AM $ 0.0₇44
+1.15%
$ 18,510 $ 55,163
Mar 15, 1 AM $ 0.0₇446
+5.44%
$ 18,763 $ 56,348
Mar 15, 12 AM $ 0.0₇438
-1.13%
$ 18,426 $ 56,350
Mar 14, 11 PM $ 0.0₇454
+0.00%
$ 19,099 $ 59,010
Mar 14, 10 PM $ 0.0₇454
+3.18%
$ 19,099 $ 59,352
Mar 14, 9 PM $ 0.0₇447
-0.22%
$ 18,805 $ 57,418
Mar 14, 8 PM $ 0.0₇442
-0.45%
$ 18,594 $ 56,966
Mar 14, 7 PM $ 0.0₇447
+2.29%
$ 18,805 $ 58,133
Mar 14, 6 PM $ 0.0₇445
-0.89%
$ 18,721 $ 58,936
Mar 14, 5 PM $ 0.0₇43
-3.59%
$ 18,090 $ 54,911
Mar 14, 4 PM $ 0.0₇436
-1.13%
$ 18,342 $ 55,385
Mar 14, 3 PM $ 0.0₇445
+1.14%
$ 18,721 $ 56,457
Mar 14, 2 PM $ 0.0₇441
-0.90%
$ 18,552 $ 56,463
Mar 14, 1 PM $ 0.0₇454
+4.61%
$ 19,099 $ 58,041
Mar 14, 12 PM $ 0.0₇45
-0.44%
$ 18,931 $ 55,851
Mar 14, 11 AM $ 0.0₇439
-3.09%
$ 18,468 $ 53,941
Mar 14, 10 AM $ 0.0₇455
+2.02%
$ 19,141 $ 54,859
Mar 14, 9 AM $ 0.0₇437
+3.31%
$ 18,384 $ 54,730
Mar 14, 8 AM $ 0.0₇432
+0.93%
$ 18,174 $ 54,112
Mar 14, 7 AM $ 0.0₇428
-5.31%
$ 18,006 $ 52,787
Mar 14, 6 AM $ 0.0₇452
+4.87%
$ 19,015 $ 56,642
Mar 14, 5 AM $ 0.0₇43
-3.15%
$ 18,090 $ 54,013