Kobushi Historical Data

KOBUSHI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0₇454
+5.83%
$ 19,099 $ 54,668
Mar 18, 7 AM $ 0.0₇436
+1.40%
$ 18,342 $ 52,375
Mar 18, 6 AM $ 0.0₇43
-0.23%
$ 19,057 $ 50,758
Mar 18, 5 AM $ 0.0₇431
-1.15%
$ 18,132 $ 50,723
Mar 18, 4 AM $ 0.0₇429
-2.94%
$ 18,048 $ 50,766
Mar 18, 3 AM $ 0.0₇423
-1.63%
$ 17,795 $ 50,755
Mar 18, 2 AM $ 0.0₇429
+0.47%
$ 18,048 $ 51,895
Mar 18, 1 AM $ 0.0₇424
-2.53%
$ 17,837 $ 50,826
Mar 18, 12 AM $ 0.0₇454
+0.00%
$ 19,099 $ 52,398
Mar 17, 11 PM $ 0.0₇45
+2.74%
$ 18,931 $ 55,035
Mar 17, 10 PM $ 0.0₇438
-2.23%
$ 18,426 $ 53,421
Mar 17, 9 PM $ 0.0₇433
+1.88%
$ 18,216 $ 53,112
Mar 17, 8 PM $ 0.0₇432
-2.26%
$ 18,174 $ 53,426
Mar 17, 7 PM $ 0.0₇446
+0.68%
$ 18,763 $ 54,311
Mar 17, 6 PM $ 0.0₇451
+0.89%
$ 18,973 $ 58,050
Mar 17, 5 PM $ 0.0₇455
+4.84%
$ 19,141 $ 59,435
Mar 17, 4 PM $ 0.0₇449
+1.35%
$ 18,889 $ 57,637
Mar 17, 3 PM $ 0.0₇445
+0.45%
$ 17,963 $ 56,715
Mar 17, 2 PM $ 0.0₇438
-2.23%
$ 18,426 $ 55,068
Mar 17, 1 PM $ 0.0₇427
-3.61%
$ 17,963 $ 54,847
Mar 17, 12 PM $ 0.0₇45
+2.97%
$ 18,931 $ 53,634
Mar 17, 11 AM $ 0.0₇452
+1.57%
$ 19,015 $ 57,791
Mar 17, 10 AM $ 0.0₇454
+1.79%
$ 19,099 $ 54,873
Mar 17, 9 AM $ 0.0₇455
+2.71%
$ 19,141 $ 60,032
Mar 17, 8 AM $ 0.0₇438
-2.01%
$ 18,426 $ 58,991
Mar 17, 7 AM $ 0.0₇434
-4.62%
$ 18,258 $ 58,931
Mar 17, 6 AM $ 0.0₇451
+2.04%
$ 18,973 $ 60,126
Mar 17, 5 AM $ 0.0₇442
-2.86%
$ 18,594 $ 59,453
Mar 17, 4 AM $ 0.0₇448
+3.46%
$ 18,847 $ 61,394
Mar 17, 3 AM $ 0.0₇433
-2.04%
$ 18,216 $ 59,393
Mar 17, 2 AM $ 0.0₇428
-4.46%
$ 18,006 $ 57,351
Mar 17, 1 AM $ 0.0₇448
+3.46%
$ 18,847 $ 59,549
Mar 17, 12 AM $ 0.0₇446
+0.22%
$ 18,763 $ 59,915
Mar 16, 11 PM $ 0.0₇434
+2.60%
$ 17,837 $ 59,813
Mar 16, 10 PM $ 0.0₇43
-3.59%
$ 18,090 $ 57,104
Mar 16, 9 PM $ 0.0₇446
+3.48%
$ 18,763 $ 59,009
Mar 16, 8 PM $ 0.0₇427
-3.83%
$ 17,963 $ 56,518
Mar 16, 7 PM $ 0.0₇455
+4.12%
$ 19,141 $ 60,375
Mar 16, 6 PM $ 0.0₇441
-2.86%
$ 18,552 $ 57,919
Mar 16, 5 PM $ 0.0₇432
-0.92%
$ 18,174 $ 58,373
Mar 16, 4 PM $ 0.0₇436
-3.33%
$ 18,342 $ 58,835
Mar 16, 3 PM $ 0.0₇453
+5.10%
$ 19,057 $ 62,760
Mar 16, 2 PM $ 0.0₇452
-0.66%
$ 19,015 $ 63,435
Mar 16, 1 PM $ 0.0₇437
+1.63%
$ 17,837 $ 61,028
Mar 16, 12 PM $ 0.0₇43
+1.42%
$ 18,090 $ 59,324
Mar 16, 11 AM $ 0.0₇429
-5.71%
$ 18,048 $ 59,176
Mar 16, 10 AM $ 0.0₇445
+1.83%
$ 18,721 $ 62,428
Mar 16, 9 AM $ 0.0₇437
+0.92%
$ 18,384 $ 59,551
Mar 16, 8 AM $ 0.0₇426
-2.29%
$ 17,921 $ 58,495
Mar 16, 7 AM $ 0.0₇426
-5.96%
$ 17,921 $ 61,895