Kobushi Historical Data

KOBUSHI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0₇423
-5.37%
$ 17,795 $ 50,554
Mar 22, 11 AM $ 0.0₇453
+4.62%
$ 19,057 $ 51,840
Mar 22, 10 AM $ 0.0₇447
-1.54%
$ 18,805 $ 53,427
Mar 22, 9 AM $ 0.0₇454
+5.58%
$ 19,099 $ 55,079
Mar 22, 8 AM $ 0.0₇452
+6.10%
$ 19,015 $ 53,413
Mar 22, 7 AM $ 0.0₇431
-4.22%
$ 18,132 $ 52,195
Mar 22, 6 AM $ 0.0₇45
+5.63%
$ 18,931 $ 55,324
Mar 22, 5 AM $ 0.0₇423
-6.42%
$ 17,795 $ 52,645
Mar 22, 4 AM $ 0.0₇437
+2.10%
$ 18,384 $ 55,536
Mar 22, 3 AM $ 0.0₇43
-3.37%
$ 18,090 $ 52,635
Mar 22, 2 AM $ 0.0₇446
+3.00%
$ 18,763 $ 54,258
Mar 22, 1 AM $ 0.0₇442
-2.21%
$ 18,594 $ 51,543
Mar 22, 12 AM $ 0.0₇444
-0.89%
$ 18,679 $ 55,592
Mar 21, 11 PM $ 0.0₇441
+2.56%
$ 18,552 $ 55,378
Mar 21, 10 PM $ 0.0₇45
+6.38%
$ 18,931 $ 53,574
Mar 21, 9 PM $ 0.0₇427
-0.23%
$ 17,963 $ 52,853
Mar 21, 8 PM $ 0.0₇424
-5.57%
$ 17,837 $ 52,332
Mar 21, 7 PM $ 0.0₇443
+0.91%
$ 18,637 $ 55,140
Mar 21, 6 PM $ 0.0₇427
-1.39%
$ 17,963 $ 53,051
Mar 21, 5 PM $ 0.0₇436
+1.16%
$ 18,342 $ 53,609
Mar 21, 4 PM $ 0.0₇431
-2.71%
$ 18,132 $ 53,559
Mar 21, 3 PM $ 0.0₇427
+0.47%
$ 17,963 $ 55,967
Mar 21, 2 PM $ 0.0₇428
-0.93%
$ 18,006 $ 55,689
Mar 21, 1 PM $ 0.0₇437
-2.67%
$ 18,384 $ 55,262
Mar 21, 12 PM $ 0.0₇445
+2.53%
$ 18,721 $ 55,969
Mar 21, 11 AM $ 0.0₇434
+1.88%
$ 18,258 $ 52,435
Mar 21, 10 AM $ 0.0₇446
+4.69%
$ 18,763 $ 55,980
Mar 21, 9 AM $ 0.0₇427
-2.29%
$ 17,963 $ 51,918
Mar 21, 8 AM $ 0.0₇424
-1.85%
$ 17,837 $ 52,468
Mar 21, 7 AM $ 0.0₇443
+0.23%
$ 18,637 $ 50,893
Mar 21, 6 AM $ 0.0₇423
-4.08%
$ 17,795 $ 51,335
Mar 21, 5 AM $ 0.0₇424
-2.30%
$ 17,837 $ 50,267
Mar 21, 4 AM $ 0.0₇455
+4.36%
$ 19,141 $ 54,041
Mar 21, 3 AM $ 0.0₇453
+4.86%
$ 19,057 $ 53,904
Mar 21, 2 AM $ 0.0₇424
-0.47%
$ 17,837 $ 53,282
Mar 21, 1 AM $ 0.0₇432
-1.59%
$ 18,174 $ 53,113
Mar 21, 12 AM $ 0.0₇434
-2.03%
$ 18,258 $ 53,695
Mar 20, 11 PM $ 0.0₇452
+2.73%
$ 19,015 $ 53,462
Mar 20, 10 PM $ 0.0₇455
+3.41%
$ 19,141 $ 52,399
Mar 20, 9 PM $ 0.0₇426
-1.84%
$ 17,921 $ 52,151
Mar 20, 8 PM $ 0.0₇429
+1.42%
$ 18,048 $ 51,038
Mar 20, 7 PM $ 0.0₇448
+5.66%
$ 18,847 $ 50,002
Mar 20, 6 PM $ 0.0₇452
+5.12%
$ 19,015 $ 51,081
Mar 20, 5 PM $ 0.0₇447
+3.00%
$ 18,805 $ 52,089
Mar 20, 4 PM $ 0.0₇449
+4.66%
$ 18,889 $ 55,398
Mar 20, 3 PM $ 0.0₇433
-2.48%
$ 18,216 $ 50,719
Mar 20, 2 PM $ 0.0₇448
+4.43%
$ 18,847 $ 52,322
Mar 20, 1 PM $ 0.0₇439
+1.62%
$ 18,468 $ 49,793
Mar 20, 12 PM $ 0.0₇446
+5.44%
$ 18,763 $ 50,109
Mar 20, 11 AM $ 0.0₇44
+1.62%
$ 18,510 $ 48,890