Illusion of Life Historical Data

SPARK Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.00032
-0.39%
$ 319,897 $ 2,926
May 27, 7 AM $ 0.000321
-0.01%
$ 321,138 $ 4,761
May 27, 6 AM $ 0.000321
+0.09%
$ 321,316 $ 4,762
May 27, 5 AM $ 0.000321
+0.05%
$ 321,016 $ 5,998
May 27, 4 AM $ 0.000321
-0.54%
$ 320,855 $ 5,954
May 27, 3 AM $ 0.000323
-0.87%
$ 322,613 $ 5,922
May 27, 2 AM $ 0.000326
+1.46%
$ 325,453 $ 5,981
May 27, 1 AM $ 0.000317
+15.22%
$ 317,022 $ 6,666
May 27, 12 AM $ 0.000274
+1.79%
$ 273,748 $ 6,525
May 26, 11 PM $ 0.000269
+0.27%
$ 269,221 $ 6,847
May 26, 10 PM $ 0.000269
-0.30%
$ 268,749 $ 6,850
May 26, 9 PM $ 0.000268
-0.54%
$ 268,208 $ 6,851
May 26, 8 PM $ 0.00027
+0.08%
$ 269,594 $ 6,851
May 26, 7 PM $ 0.000268
-0.30%
$ 268,134 $ 6,850
May 26, 6 PM $ 0.000266
-0.99%
$ 265,910 $ 6,850
May 26, 5 PM $ 0.000271
+0.00%
$ 270,458 $ 8,896
May 26, 4 PM $ 0.000271
-0.35%
$ 271,045 $ 8,903
May 26, 3 PM $ 0.000272
+1.26%
$ 271,996 $ 9,405
May 26, 2 PM $ 0.000274
+0.01%
$ 273,857 $ 9,592
May 26, 1 PM $ 0.000269
+0.68%
$ 268,906 $ 9,587
May 26, 12 PM $ 0.000267
-0.77%
$ 267,064 $ 10,233
May 26, 11 AM $ 0.000269
-0.14%
$ 269,135 $ 10,397
May 26, 10 AM $ 0.00027
+0.68%
$ 269,528 $ 10,351
May 26, 9 AM $ 0.000266
+0.01%
$ 266,101 $ 10,649
May 26, 8 AM $ 0.000266
+0.11%
$ 266,095 $ 10,649
May 26, 7 AM $ 0.000266
-2.01%
$ 265,812 $ 10,427
May 26, 6 AM $ 0.000271
+0.06%
$ 271,262 $ 9,103
May 26, 5 AM $ 0.000271
-0.05%
$ 270,576 $ 8,092
May 26, 4 AM $ 0.000268
-0.87%
$ 268,248 $ 7,943
May 26, 3 AM $ 0.000271
-0.13%
$ 270,595 $ 7,688
May 26, 2 AM $ 0.000271
+0.27%
$ 270,946 $ 7,950
May 26, 1 AM $ 0.000276
-0.16%
$ 276,123 $ 6,106
May 26, 12 AM $ 0.000277
+2.53%
$ 276,561 $ 6,105
May 25, 11 PM $ 0.00027
+0.35%
$ 269,720 $ 5,827
May 25, 10 PM $ 0.000269
-1.82%
$ 268,800 $ 5,727
May 25, 9 PM $ 0.000274
-0.16%
$ 273,791 $ 5,467
May 25, 8 PM $ 0.000275
+0.13%
$ 275,414 $ 5,427
May 25, 7 PM $ 0.000276
+2.20%
$ 275,659 $ 5,414
May 25, 6 PM $ 0.00027
+0.01%
$ 269,737 $ 5,305
May 25, 5 PM $ 0.00027
-8.37%
$ 269,769 $ 5,300
May 25, 4 PM $ 0.000295
+0.07%
$ 294,708 $ 3,179
May 25, 3 PM $ 0.000295
+0.97%
$ 294,519 $ 3,094
May 25, 2 PM $ 0.000293
+0.91%
$ 293,252 $ 2,731
May 25, 1 PM $ 0.000291
-3.21%
$ 290,578 $ 1,628
May 25, 12 PM $ 0.0003
-0.46%
$ 299,834 $ 1,429
May 25, 11 AM $ 0.000306
+0.00%
$ 305,776 $ 1,439
May 25, 10 AM $ 0.000306
+0.00%
$ 305,769 $ 986
May 25, 9 AM $ 0.000304
+0.00%
$ 304,051 $ 1,010
May 25, 6 AM $ 0.000307
+0.00%
$ 307,076 $ 890
May 25, 5 AM $ 0.000305
+0.00%
$ 304,849 $ 880