Illusion of Life Historical Data

SPARK Page 83
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00168
-1.39%
$ 1.68 million $ 298,284
Dec 24, 5 AM $ 0.0017
-4.23%
$ 1.7 million $ 299,590
Dec 24, 4 AM $ 0.00178
-0.77%
$ 1.78 million $ 297,616
Dec 24, 3 AM $ 0.00179
-0.51%
$ 1.79 million $ 300,418
Dec 24, 2 AM $ 0.0018
-0.05%
$ 1.8 million $ 304,661
Dec 24, 1 AM $ 0.0018
-1.12%
$ 1.8 million $ 306,060
Dec 24, 12 AM $ 0.00182
+1.19%
$ 1.82 million $ 297,865
Dec 23, 11 PM $ 0.0018
+4.02%
$ 1.8 million $ 307,127
Dec 23, 10 PM $ 0.00173
-3.57%
$ 1.73 million $ 308,956
Dec 23, 9 PM $ 0.00179
+0.33%
$ 1.79 million $ 314,646
Dec 23, 8 PM $ 0.00179
+1.53%
$ 1.79 million $ 319,349
Dec 23, 7 PM $ 0.00176
+1.06%
$ 1.76 million $ 323,879
Dec 23, 6 PM $ 0.00174
-1.02%
$ 1.74 million $ 326,097
Dec 23, 5 PM $ 0.00176
-2.22%
$ 1.76 million $ 332,087
Dec 23, 4 PM $ 0.0018
+0.19%
$ 1.8 million $ 285,566
Dec 23, 3 PM $ 0.00179
+0.14%
$ 1.79 million $ 285,612
Dec 23, 2 PM $ 0.00179
+2.93%
$ 1.79 million $ 335,282
Dec 23, 1 PM $ 0.00174
-1.05%
$ 1.74 million $ 334,186
Dec 23, 12 PM $ 0.00176
+0.63%
$ 1.76 million $ 335,700
Dec 23, 11 AM $ 0.00175
-0.11%
$ 1.75 million $ 334,697
Dec 23, 10 AM $ 0.00175
-2.46%
$ 1.75 million $ 333,870
Dec 23, 9 AM $ 0.0018
-1.41%
$ 1.8 million $ 337,228
Dec 23, 8 AM $ 0.00183
+1.28%
$ 1.83 million $ 332,934
Dec 23, 7 AM $ 0.00181
-0.78%
$ 1.81 million $ 335,866
Dec 23, 6 AM $ 0.00182
-4.13%
$ 1.82 million $ 335,659
Dec 23, 5 AM $ 0.0019
+0.59%
$ 1.9 million $ 279,067
Dec 23, 4 AM $ 0.00188
-4.34%
$ 1.88 million $ 336,943
Dec 23, 3 AM $ 0.00197
-3.05%
$ 1.97 million $ 279,536
Dec 23, 2 AM $ 0.00203
-0.70%
$ 2.03 million $ 285,034
Dec 23, 1 AM $ 0.00204
+7.90%
$ 2.04 million $ 286,525
Dec 23, 12 AM $ 0.00192
+1.89%
$ 1.92 million $ 71,971
Dec 22, 11 PM $ 0.00185
+5.15%
$ 1.85 million $ 60,657
Dec 22, 10 PM $ 0.00177
+2.95%
$ 1.77 million $ 56,951
Dec 22, 9 PM $ 0.00173
+1.48%
$ 1.73 million $ 336,161
Dec 22, 8 PM $ 0.00171
-0.63%
$ 1.71 million $ 333,875
Dec 22, 7 PM $ 0.00172
-5.57%
$ 1.72 million $ 331,635
Dec 22, 6 PM $ 0.00183
-0.14%
$ 1.83 million $ 326,108
Dec 22, 5 PM $ 0.00183
+1.32%
$ 1.83 million $ 319,115
Dec 22, 4 PM $ 0.0018
+0.10%
$ 1.8 million $ 313,054
Dec 22, 3 PM $ 0.0018
+0.03%
$ 1.8 million $ 309,975
Dec 22, 2 PM $ 0.0018
+0.26%
$ 1.8 million $ 309,324
Dec 22, 1 PM $ 0.00179
-0.80%
$ 1.79 million $ 308,649
Dec 22, 12 PM $ 0.00181
-0.26%
$ 1.81 million $ 305,350
Dec 22, 11 AM $ 0.00181
-0.24%
$ 1.81 million $ 301,728
Dec 22, 10 AM $ 0.00182
+0.41%
$ 1.82 million $ 304,784
Dec 22, 9 AM $ 0.00181
+0.18%
$ 1.81 million $ 304,590
Dec 22, 8 AM $ 0.00181
-0.09%
$ 1.81 million $ 301,015
Dec 22, 7 AM $ 0.00181
-1.29%
$ 1.81 million $ 298,235
Dec 22, 6 AM $ 0.00183
+1.10%
$ 1.83 million $ 295,731
Dec 22, 5 AM $ 0.00181
-1.80%
$ 1.81 million $ 291,668