Illusion of Life Historical Data

SPARK Page 82
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.00195
+9.63%
$ 1.95 million $ 231,576
Dec 26, 6 AM $ 0.00178
+0.08%
$ 1.78 million $ 225,878
Dec 26, 5 AM $ 0.00178
+0.93%
$ 1.78 million $ 227,002
Dec 26, 4 AM $ 0.00176
-0.99%
$ 1.76 million $ 228,608
Dec 26, 3 AM $ 0.00178
-0.60%
$ 1.78 million $ 233,587
Dec 26, 2 AM $ 0.00179
+2.66%
$ 1.79 million $ 236,331
Dec 26, 1 AM $ 0.00174
+1.40%
$ 1.74 million $ 238,545
Dec 26, 12 AM $ 0.00172
-1.33%
$ 1.72 million $ 243,837
Dec 25, 11 PM $ 0.00174
+1.32%
$ 1.74 million $ 246,626
Dec 25, 10 PM $ 0.00173
+0.75%
$ 1.73 million $ 248,452
Dec 25, 9 PM $ 0.00171
+1.21%
$ 1.71 million $ 247,668
Dec 25, 8 PM $ 0.00169
-0.47%
$ 1.69 million $ 246,884
Dec 25, 7 PM $ 0.0017
-2.04%
$ 1.7 million $ 249,969
Dec 25, 6 PM $ 0.00174
+2.45%
$ 1.74 million $ 252,688
Dec 25, 5 PM $ 0.0017
-0.85%
$ 1.7 million $ 255,129
Dec 25, 4 PM $ 0.00171
+1.69%
$ 1.71 million $ 256,430
Dec 25, 3 PM $ 0.00168
+0.94%
$ 1.68 million $ 256,791
Dec 25, 2 PM $ 0.00166
-0.20%
$ 1.66 million $ 254,918
Dec 25, 1 PM $ 0.00166
+0.48%
$ 1.66 million $ 256,869
Dec 25, 12 PM $ 0.00166
-0.60%
$ 1.66 million $ 257,856
Dec 25, 11 AM $ 0.00167
-0.64%
$ 1.67 million $ 260,950
Dec 25, 10 AM $ 0.00168
+0.83%
$ 1.68 million $ 265,455
Dec 25, 9 AM $ 0.00166
+1.52%
$ 1.66 million $ 267,221
Dec 25, 8 AM $ 0.00164
-2.34%
$ 1.64 million $ 270,111
Dec 25, 7 AM $ 0.00168
-0.44%
$ 1.68 million $ 274,391
Dec 25, 6 AM $ 0.00168
+0.70%
$ 1.68 million $ 279,755
Dec 25, 5 AM $ 0.00167
+1.00%
$ 1.67 million $ 284,149
Dec 25, 4 AM $ 0.00166
+1.88%
$ 1.66 million $ 284,302
Dec 25, 3 AM $ 0.00163
-5.82%
$ 1.63 million $ 283,959
Dec 25, 2 AM $ 0.00173
+0.54%
$ 1.73 million $ 286,047
Dec 25, 1 AM $ 0.00172
+0.81%
$ 1.72 million $ 283,734
Dec 25, 12 AM $ 0.0017
-1.59%
$ 1.7 million $ 281,394
Dec 24, 11 PM $ 0.00173
+0.27%
$ 1.73 million $ 284,544
Dec 24, 10 PM $ 0.00173
+0.23%
$ 1.73 million $ 281,412
Dec 24, 9 PM $ 0.00172
+0.56%
$ 1.72 million $ 289,072
Dec 24, 8 PM $ 0.00171
-1.58%
$ 1.71 million $ 289,442
Dec 24, 7 PM $ 0.00173
-0.82%
$ 1.73 million $ 290,353
Dec 24, 6 PM $ 0.00175
+0.91%
$ 1.75 million $ 289,298
Dec 24, 5 PM $ 0.00173
+0.87%
$ 1.73 million $ 289,348
Dec 24, 4 PM $ 0.00172
-0.69%
$ 1.72 million $ 292,581
Dec 24, 3 PM $ 0.00173
+0.06%
$ 1.73 million $ 293,674
Dec 24, 2 PM $ 0.00173
+0.56%
$ 1.73 million $ 293,337
Dec 24, 1 PM $ 0.00172
+0.56%
$ 1.72 million $ 297,161
Dec 24, 12 PM $ 0.00171
-1.00%
$ 1.71 million $ 299,454
Dec 24, 11 AM $ 0.00173
-0.04%
$ 1.73 million $ 299,611
Dec 24, 10 AM $ 0.00173
+0.01%
$ 1.73 million $ 300,831
Dec 24, 9 AM $ 0.00173
-0.55%
$ 1.73 million $ 303,021
Dec 24, 8 AM $ 0.00174
+2.73%
$ 1.74 million $ 305,498
Dec 24, 7 AM $ 0.00169
+1.00%
$ 1.69 million $ 300,875
Dec 24, 6 AM $ 0.00168
-1.39%
$ 1.68 million $ 298,284