Illusion of Life Historical Data

SPARK Page 81
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.00152
+0.06%
$ 1.52 million $ 232,690
Dec 28, 7 AM $ 0.00152
-0.82%
$ 1.52 million $ 234,357
Dec 28, 6 AM $ 0.00153
+0.03%
$ 1.53 million $ 232,741
Dec 28, 5 AM $ 0.00153
-3.76%
$ 1.53 million $ 145,846
Dec 28, 4 AM $ 0.00159
-4.56%
$ 1.59 million $ 179,880
Dec 28, 3 AM $ 0.00167
+0.84%
$ 1.67 million $ 233,843
Dec 28, 2 AM $ 0.00166
-0.13%
$ 1.66 million $ 234,572
Dec 28, 1 AM $ 0.00166
+0.49%
$ 1.66 million $ 233,848
Dec 28, 12 AM $ 0.00165
-0.70%
$ 1.65 million $ 232,072
Dec 27, 11 PM $ 0.00167
-0.30%
$ 1.67 million $ 231,894
Dec 27, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 229,734
Dec 27, 9 PM $ 0.00167
+2.86%
$ 1.67 million $ 227,540
Dec 27, 8 PM $ 0.00163
-1.74%
$ 1.63 million $ 226,345
Dec 27, 7 PM $ 0.00165
-0.33%
$ 1.65 million $ 225,892
Dec 27, 6 PM $ 0.00166
+2.73%
$ 1.66 million $ 222,503
Dec 27, 5 PM $ 0.00162
-3.82%
$ 1.62 million $ 220,615
Dec 27, 4 PM $ 0.00168
-6.39%
$ 1.68 million $ 219,641
Dec 27, 3 PM $ 0.00179
+0.34%
$ 1.79 million $ 222,254
Dec 27, 2 PM $ 0.00178
+0.52%
$ 1.78 million $ 222,678
Dec 27, 1 PM $ 0.00178
+0.17%
$ 1.78 million $ 222,168
Dec 27, 12 PM $ 0.00177
-0.45%
$ 1.77 million $ 223,146
Dec 27, 11 AM $ 0.00178
+0.28%
$ 1.78 million $ 224,021
Dec 27, 10 AM $ 0.00178
+0.11%
$ 1.78 million $ 223,633
Dec 27, 9 AM $ 0.00177
-0.27%
$ 1.77 million $ 223,225
Dec 27, 8 AM $ 0.00178
+0.92%
$ 1.78 million $ 223,743
Dec 27, 7 AM $ 0.00176
+0.10%
$ 1.76 million $ 222,703
Dec 27, 6 AM $ 0.00176
-0.11%
$ 1.76 million $ 226,943
Dec 27, 5 AM $ 0.00176
+0.52%
$ 1.76 million $ 226,111
Dec 27, 4 AM $ 0.00175
-1.37%
$ 1.75 million $ 225,896
Dec 27, 3 AM $ 0.00178
-0.23%
$ 1.78 million $ 224,761
Dec 27, 2 AM $ 0.00178
+0.04%
$ 1.78 million $ 222,271
Dec 27, 1 AM $ 0.00178
+0.45%
$ 1.78 million $ 221,802
Dec 27, 12 AM $ 0.00177
-2.44%
$ 1.77 million $ 221,609
Dec 26, 11 PM $ 0.00182
-3.69%
$ 1.82 million $ 224,323
Dec 26, 10 PM $ 0.00189
-0.11%
$ 1.89 million $ 171,730
Dec 26, 9 PM $ 0.00189
+4.88%
$ 1.89 million $ 171,365
Dec 26, 8 PM $ 0.0018
+0.23%
$ 1.8 million $ 225,650
Dec 26, 7 PM $ 0.0018
+0.82%
$ 1.8 million $ 226,678
Dec 26, 6 PM $ 0.00178
+2.47%
$ 1.78 million $ 227,274
Dec 26, 5 PM $ 0.00174
-1.88%
$ 1.74 million $ 227,281
Dec 26, 4 PM $ 0.00177
-1.52%
$ 1.77 million $ 228,597
Dec 26, 3 PM $ 0.0018
-0.68%
$ 1.8 million $ 230,137
Dec 26, 2 PM $ 0.00182
-1.05%
$ 1.82 million $ 230,074
Dec 26, 1 PM $ 0.00183
-0.38%
$ 1.83 million $ 230,105
Dec 26, 12 PM $ 0.00184
-0.41%
$ 1.84 million $ 228,768
Dec 26, 11 AM $ 0.00185
-0.27%
$ 1.85 million $ 229,036
Dec 26, 10 AM $ 0.00186
-2.28%
$ 1.86 million $ 227,471
Dec 26, 9 AM $ 0.0019
+0.80%
$ 1.9 million $ 228,497
Dec 26, 8 AM $ 0.00189
-3.06%
$ 1.89 million $ 229,863
Dec 26, 7 AM $ 0.00195
+9.63%
$ 1.95 million $ 231,576