Illusion of Life Historical Data

SPARK Page 80
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.00157
+0.02%
$ 1.56 million $ 227,873
Dec 30, 7 AM $ 0.00157
+0.58%
$ 1.57 million $ 226,835
Dec 30, 6 AM $ 0.00156
+0.37%
$ 1.56 million $ 228,069
Dec 30, 5 AM $ 0.00155
-0.51%
$ 1.55 million $ 225,374
Dec 30, 4 AM $ 0.00156
-0.09%
$ 1.56 million $ 221,602
Dec 30, 3 AM $ 0.00156
-0.03%
$ 1.56 million $ 223,167
Dec 30, 2 AM $ 0.00156
-2.02%
$ 1.57 million $ 221,847
Dec 30, 1 AM $ 0.0016
+0.28%
$ 1.6 million $ 221,718
Dec 30, 12 AM $ 0.00159
-0.35%
$ 1.59 million $ 221,514
Dec 29, 11 PM $ 0.0016
-0.17%
$ 1.6 million $ 222,318
Dec 29, 10 PM $ 0.0016
-0.15%
$ 1.6 million $ 225,144
Dec 29, 9 PM $ 0.0016
+0.07%
$ 1.6 million $ 223,103
Dec 29, 8 PM $ 0.0016
-0.16%
$ 1.6 million $ 223,472
Dec 29, 7 PM $ 0.0016
-0.34%
$ 1.6 million $ 223,828
Dec 29, 6 PM $ 0.00161
+0.98%
$ 1.61 million $ 224,101
Dec 29, 5 PM $ 0.00159
+0.14%
$ 1.59 million $ 223,694
Dec 29, 4 PM $ 0.00159
-0.47%
$ 1.59 million $ 222,846
Dec 29, 3 PM $ 0.0016
-0.44%
$ 1.6 million $ 222,473
Dec 29, 2 PM $ 0.0016
+0.71%
$ 1.6 million $ 224,168
Dec 29, 1 PM $ 0.00159
-1.43%
$ 1.59 million $ 226,648
Dec 29, 12 PM $ 0.00162
-1.01%
$ 1.62 million $ 227,405
Dec 29, 11 AM $ 0.00163
-1.43%
$ 1.63 million $ 225,906
Dec 29, 10 AM $ 0.00166
+0.56%
$ 1.65 million $ 225,270
Dec 29, 9 AM $ 0.00165
-2.08%
$ 1.65 million $ 226,165
Dec 29, 8 AM $ 0.00169
+1.43%
$ 1.69 million $ 229,544
Dec 29, 7 AM $ 0.00166
+0.02%
$ 1.66 million $ 229,705
Dec 29, 6 AM $ 0.00166
-0.05%
$ 1.66 million $ 230,696
Dec 29, 5 AM $ 0.00166
-0.10%
$ 1.66 million $ 232,319
Dec 29, 4 AM $ 0.00167
-1.39%
$ 1.67 million $ 234,137
Dec 29, 3 AM $ 0.00169
+0.31%
$ 1.69 million $ 235,377
Dec 29, 2 AM $ 0.00169
-0.57%
$ 1.69 million $ 236,983
Dec 29, 1 AM $ 0.0017
+1.98%
$ 1.7 million $ 239,655
Dec 29, 12 AM $ 0.00166
-1.33%
$ 1.66 million $ 239,936
Dec 28, 11 PM $ 0.00185
+19.58%
$ 1.85 million $ 15,207
Dec 28, 10 PM $ 0.00157
+2.10%
$ 1.57 million $ 232,392
Dec 28, 9 PM $ 0.00153
+0.06%
$ 1.53 million $ 233,111
Dec 28, 8 PM $ 0.00153
+5.74%
$ 1.53 million $ 163,584
Dec 28, 7 PM $ 0.00145
-0.72%
$ 1.45 million $ 232,674
Dec 28, 6 PM $ 0.00146
-0.98%
$ 1.46 million $ 235,037
Dec 28, 5 PM $ 0.00147
+2.19%
$ 1.47 million $ 234,951
Dec 28, 4 PM $ 0.00144
+1.38%
$ 1.44 million $ 237,513
Dec 28, 3 PM $ 0.00142
-0.81%
$ 1.42 million $ 237,295
Dec 28, 2 PM $ 0.00143
-2.60%
$ 1.43 million $ 189,743
Dec 28, 1 PM $ 0.00147
-1.39%
$ 1.47 million $ 189,939
Dec 28, 12 PM $ 0.00149
-2.24%
$ 1.49 million $ 188,605
Dec 28, 11 AM $ 0.00153
-0.01%
$ 1.53 million $ 238,143
Dec 28, 10 AM $ 0.00153
+3.10%
$ 1.53 million $ 239,678
Dec 28, 9 AM $ 0.00148
-2.64%
$ 1.48 million $ 186,834
Dec 28, 8 AM $ 0.00152
+0.06%
$ 1.52 million $ 232,690
Dec 28, 7 AM $ 0.00152
-0.82%
$ 1.52 million $ 234,357