Illusion of Life Historical Data

SPARK Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.000261
-0.24%
$ 261,017 $ 10,635
May 29, 10 PM $ 0.000262
+1.99%
$ 261,640 $ 10,548
May 29, 9 PM $ 0.000257
+1.71%
$ 256,533 $ 9,887
May 29, 8 PM $ 0.00025
-1.06%
$ 250,110 $ 9,232
May 29, 7 PM $ 0.000252
+0.00%
$ 252,361 $ 8,668
May 29, 6 PM $ 0.000252
+2.78%
$ 252,378 $ 8,742
May 29, 5 PM $ 0.000245
-1.89%
$ 244,866 $ 8,325
May 29, 4 PM $ 0.00025
+0.17%
$ 249,578 $ 7,917
May 29, 3 PM $ 0.000248
+1.69%
$ 247,498 $ 7,874
May 29, 2 PM $ 0.000244
-10.81%
$ 243,511 $ 8,391
May 29, 1 PM $ 0.000273
-0.85%
$ 273,034 $ 3,883
May 29, 12 PM $ 0.000275
+0.00%
$ 275,376 $ 3,670
May 29, 9 AM $ 0.00026
-4.45%
$ 260,394 $ 3,955
May 29, 8 AM $ 0.000273
+0.00%
$ 272,514 $ 2,511
May 29, 1 AM $ 0.000269
-1.63%
$ 269,161 $ 3,462
May 28, 11 PM $ 0.000275
-0.06%
$ 275,186 $ 2,970
May 28, 10 PM $ 0.000275
+0.00%
$ 275,366 $ 4,432
May 28, 8 PM $ 0.000273
+0.00%
$ 273,340 $ 4,311
May 28, 3 PM $ 0.000277
+0.00%
$ 276,933 $ 3,068
May 28, 2 PM $ 0.000273
+0.00%
$ 272,532 $ 3,047
May 28, 1 PM $ 0.000272
+0.00%
$ 272,262 $ 3,896
May 28, 12 PM $ 0.000272
-0.21%
$ 272,244 $ 4,007
May 28, 11 AM $ 0.000273
-1.09%
$ 272,876 $ 3,915
May 28, 10 AM $ 0.000277
+0.00%
$ 276,743 $ 3,800
May 28, 8 AM $ 0.000276
-0.11%
$ 276,263 $ 4,406
May 28, 7 AM $ 0.000276
+0.19%
$ 276,089 $ 4,510
May 28, 6 AM $ 0.000276
-0.10%
$ 275,634 $ 4,511
May 28, 5 AM $ 0.000278
+0.96%
$ 278,082 $ 4,567
May 28, 4 AM $ 0.000279
+0.00%
$ 278,955 $ 4,440
May 28, 3 AM $ 0.000279
-3.19%
$ 279,005 $ 4,441
May 28, 2 AM $ 0.000288
-0.14%
$ 288,213 $ 4,574
May 28, 1 AM $ 0.000288
+1.64%
$ 287,776 $ 4,699
May 28, 12 AM $ 0.000283
+0.14%
$ 282,822 $ 4,966
May 27, 11 PM $ 0.000284
-0.02%
$ 283,999 $ 4,966
May 27, 10 PM $ 0.000284
-4.66%
$ 283,813 $ 3,406
May 27, 9 PM $ 0.000296
-1.62%
$ 295,949 $ 3,556
May 27, 8 PM $ 0.000301
-0.27%
$ 300,839 $ 3,593
May 27, 7 PM $ 0.000302
+0.41%
$ 301,866 $ 4,005
May 27, 6 PM $ 0.0003
-0.20%
$ 299,510 $ 4,005
May 27, 5 PM $ 0.0003
-0.97%
$ 299,719 $ 4,005
May 27, 4 PM $ 0.000303
+0.00%
$ 302,646 $ 4,005
May 27, 3 PM $ 0.000303
+1.27%
$ 302,631 $ 4,007
May 27, 2 PM $ 0.000299
-0.19%
$ 298,846 $ 3,958
May 27, 1 PM $ 0.0003
-3.23%
$ 299,506 $ 4,282
May 27, 12 PM $ 0.00031
-0.79%
$ 309,482 $ 3,613
May 27, 11 AM $ 0.000312
-0.81%
$ 311,939 $ 3,507
May 27, 10 AM $ 0.000315
-0.43%
$ 314,836 $ 3,084
May 27, 9 AM $ 0.000316
-1.12%
$ 316,204 $ 3,084
May 27, 8 AM $ 0.00032
-0.39%
$ 319,897 $ 2,926
May 27, 7 AM $ 0.000321
-0.01%
$ 321,138 $ 4,761