Illusion of Life Historical Data

SPARK Page 79
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.00151
-0.69%
$ 1.51 million $ 232,406
Jan 1, 7 AM $ 0.00153
-1.55%
$ 1.53 million $ 234,229
Jan 1, 6 AM $ 0.00155
+0.88%
$ 1.55 million $ 231,874
Jan 1, 5 AM $ 0.00154
-0.27%
$ 1.54 million $ 232,013
Jan 1, 4 AM $ 0.00154
-0.59%
$ 1.54 million $ 233,033
Jan 1, 3 AM $ 0.00154
+0.64%
$ 1.54 million $ 230,484
Jan 1, 2 AM $ 0.00153
-3.13%
$ 1.53 million $ 229,347
Jan 1, 1 AM $ 0.00158
-0.01%
$ 1.58 million $ 231,166
Jan 1, 12 AM $ 0.00158
-0.76%
$ 1.58 million $ 231,376
Dec 31, 11 PM $ 0.0016
-2.55%
$ 1.6 million $ 229,785
Dec 31, 10 PM $ 0.00164
+1.25%
$ 1.64 million $ 230,208
Dec 31, 9 PM $ 0.00162
+0.09%
$ 1.62 million $ 229,522
Dec 31, 8 PM $ 0.00162
-1.38%
$ 1.62 million $ 230,555
Dec 31, 7 PM $ 0.00165
+0.14%
$ 1.65 million $ 231,846
Dec 31, 6 PM $ 0.00165
-0.01%
$ 1.65 million $ 230,183
Dec 31, 5 PM $ 0.00165
-0.07%
$ 1.65 million $ 229,081
Dec 31, 4 PM $ 0.00165
-0.19%
$ 1.65 million $ 229,782
Dec 31, 3 PM $ 0.00165
+0.22%
$ 1.65 million $ 231,164
Dec 31, 2 PM $ 0.00165
-0.49%
$ 1.65 million $ 231,531
Dec 31, 1 PM $ 0.00166
-1.03%
$ 1.66 million $ 232,063
Dec 31, 12 PM $ 0.00167
+1.05%
$ 1.67 million $ 171,510
Dec 31, 11 AM $ 0.00166
+0.29%
$ 1.65 million $ 229,909
Dec 31, 10 AM $ 0.00165
-2.25%
$ 1.65 million $ 229,684
Dec 31, 9 AM $ 0.00169
+0.76%
$ 1.69 million $ 174,528
Dec 31, 8 AM $ 0.00168
+0.75%
$ 1.68 million $ 175,712
Dec 31, 7 AM $ 0.00167
+0.43%
$ 1.66 million $ 231,727
Dec 31, 6 AM $ 0.00166
-0.44%
$ 1.66 million $ 228,993
Dec 31, 5 AM $ 0.00166
+0.36%
$ 1.66 million $ 231,357
Dec 31, 4 AM $ 0.00165
-1.60%
$ 1.65 million $ 231,272
Dec 31, 3 AM $ 0.00168
-1.42%
$ 1.68 million $ 231,678
Dec 31, 2 AM $ 0.0017
+0.85%
$ 1.7 million $ 171,333
Dec 31, 1 AM $ 0.00169
+2.36%
$ 1.69 million $ 228,565
Dec 31, 12 AM $ 0.00165
-0.48%
$ 1.65 million $ 228,485
Dec 30, 11 PM $ 0.00166
+2.05%
$ 1.66 million $ 230,855
Dec 30, 10 PM $ 0.00163
+0.58%
$ 1.63 million $ 227,565
Dec 30, 9 PM $ 0.00162
+1.16%
$ 1.62 million $ 229,484
Dec 30, 8 PM $ 0.0016
+0.75%
$ 1.6 million $ 228,299
Dec 30, 7 PM $ 0.00159
-1.30%
$ 1.59 million $ 228,083
Dec 30, 6 PM $ 0.0016
-0.01%
$ 1.6 million $ 228,480
Dec 30, 5 PM $ 0.0016
+1.55%
$ 1.6 million $ 225,995
Dec 30, 4 PM $ 0.00158
+1.29%
$ 1.58 million $ 227,428
Dec 30, 3 PM $ 0.00156
+1.05%
$ 1.56 million $ 229,043
Dec 30, 2 PM $ 0.00155
-0.26%
$ 1.55 million $ 227,657
Dec 30, 1 PM $ 0.00155
+0.58%
$ 1.55 million $ 225,838
Dec 30, 12 PM $ 0.00154
-0.38%
$ 1.54 million $ 226,332
Dec 30, 11 AM $ 0.00155
+0.32%
$ 1.54 million $ 229,533
Dec 30, 10 AM $ 0.00155
-0.44%
$ 1.55 million $ 228,937
Dec 30, 9 AM $ 0.00156
-0.37%
$ 1.56 million $ 227,112
Dec 30, 8 AM $ 0.00157
+0.02%
$ 1.56 million $ 227,873
Dec 30, 7 AM $ 0.00157
+0.58%
$ 1.57 million $ 226,835