Illusion of Life Historical Data

SPARK Page 76
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.00263
-8.03%
$ 2.63 million $ 987,085
Jan 7, 2 PM $ 0.00426
+0.00%
$ 4.26 million $ 302,341
Jan 7, 1 PM $ 0.00476
-8.01%
$ 4.76 million $ 91,604
Jan 7, 12 PM $ 0.00506
+1.16%
$ 5.06 million $ 670,165
Jan 7, 11 AM $ 0.005
+8.46%
$ 5 million $ 536,564
Jan 7, 10 AM $ 0.00461
-6.85%
$ 4.61 million $ 606,565
Jan 7, 9 AM $ 0.00495
-0.70%
$ 4.95 million $ 588,128
Jan 7, 8 AM $ 0.005
-3.50%
$ 5 million $ 419,772
Jan 7, 7 AM $ 0.00522
-0.48%
$ 5.22 million $ 448,725
Jan 7, 6 AM $ 0.00501
-4.53%
$ 5.01 million $ 371,605
Jan 7, 12 AM $ 0.00172
+3.45%
$ 1.72 million $ 83,973
Jan 6, 11 PM $ 0.00166
+5.10%
$ 1.66 million $ 251,474
Jan 6, 10 PM $ 0.00158
-3.16%
$ 1.58 million $ 249,114
Jan 6, 9 PM $ 0.00163
-1.57%
$ 1.63 million $ 255,408
Jan 6, 8 PM $ 0.00166
+0.69%
$ 1.66 million $ 253,658
Jan 6, 7 PM $ 0.00164
+1.54%
$ 1.64 million $ 252,356
Jan 6, 6 PM $ 0.00162
+2.04%
$ 1.62 million $ 249,676
Jan 6, 5 PM $ 0.00159
-1.03%
$ 1.59 million $ 250,334
Jan 6, 4 PM $ 0.0016
-0.20%
$ 1.6 million $ 248,624
Jan 6, 3 PM $ 0.00161
-3.81%
$ 1.61 million $ 249,525
Jan 6, 2 PM $ 0.00167
-2.69%
$ 1.67 million $ 248,434
Jan 6, 1 PM $ 0.00171
+1.09%
$ 1.71 million $ 242,189
Jan 6, 12 PM $ 0.0017
-0.41%
$ 1.7 million $ 241,548
Jan 6, 11 AM $ 0.0017
-0.57%
$ 1.7 million $ 240,448
Jan 6, 10 AM $ 0.00171
+0.19%
$ 1.71 million $ 242,127
Jan 6, 9 AM $ 0.00173
-3.16%
$ 1.72 million $ 240,024
Jan 6, 8 AM $ 0.00178
-1.15%
$ 1.78 million $ 240,987
Jan 6, 7 AM $ 0.0018
-0.10%
$ 1.8 million $ 241,264
Jan 6, 6 AM $ 0.0018
-2.76%
$ 1.8 million $ 240,419
Jan 6, 5 AM $ 0.00185
+0.71%
$ 1.85 million $ 241,333
Jan 6, 4 AM $ 0.00184
+0.24%
$ 1.84 million $ 243,296
Jan 6, 3 AM $ 0.00183
-1.01%
$ 1.83 million $ 245,159
Jan 6, 2 AM $ 0.00185
+1.27%
$ 1.85 million $ 246,281
Jan 6, 1 AM $ 0.00183
-0.98%
$ 1.83 million $ 250,970
Jan 6, 12 AM $ 0.00185
+0.21%
$ 1.85 million $ 254,413
Jan 5, 11 PM $ 0.00184
-1.23%
$ 1.84 million $ 255,695
Jan 5, 10 PM $ 0.00187
-5.58%
$ 1.87 million $ 255,926
Jan 5, 9 PM $ 0.00198
+3.67%
$ 1.98 million $ 248,967
Jan 5, 8 PM $ 0.0019
-0.85%
$ 1.9 million $ 248,918
Jan 5, 7 PM $ 0.00192
-0.11%
$ 1.92 million $ 248,997
Jan 5, 6 PM $ 0.00192
+0.56%
$ 1.92 million $ 253,714
Jan 5, 5 PM $ 0.00191
-0.27%
$ 1.91 million $ 252,795
Jan 5, 4 PM $ 0.00192
-0.02%
$ 1.92 million $ 254,012
Jan 5, 3 PM $ 0.00191
-4.82%
$ 1.91 million $ 252,302
Jan 5, 2 PM $ 0.00201
+4.19%
$ 2.01 million $ 252,039
Jan 5, 11 AM $ 0.0018
+1.57%
$ 1.8 million $ 70,996
Jan 5, 10 AM $ 0.0018
+0.11%
$ 1.8 million $ 70,006
Jan 5, 9 AM $ 0.0018
-1.21%
$ 1.8 million $ 248,616
Jan 5, 8 AM $ 0.00181
-1.06%
$ 1.81 million $ 249,325
Jan 5, 7 AM $ 0.00182
+1.27%
$ 1.82 million $ 249,371