Illusion of Life Historical Data

SPARK Page 75
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.00414
+10.94%
$ 4.14 million $ 188,261
Jan 9, 7 PM $ 0.00368
+8.56%
$ 3.68 million $ 183,287
Jan 9, 6 PM $ 0.00339
-0.69%
$ 3.39 million $ 181,589
Jan 9, 5 PM $ 0.00342
-2.95%
$ 3.42 million $ 417,527
Jan 9, 4 PM $ 0.00354
-0.33%
$ 3.54 million $ 415,124
Jan 9, 3 PM $ 0.00355
-3.00%
$ 3.55 million $ 419,199
Jan 9, 2 PM $ 0.00365
-5.58%
$ 3.65 million $ 420,051
Jan 9, 1 PM $ 0.00387
+18.13%
$ 3.87 million $ 364,968
Jan 9, 12 PM $ 0.00331
-0.28%
$ 3.31 million $ 432,378
Jan 9, 11 AM $ 0.00332
-1.25%
$ 3.32 million $ 439,805
Jan 9, 10 AM $ 0.00336
+1.24%
$ 3.36 million $ 443,399
Jan 9, 9 AM $ 0.00332
+1.07%
$ 3.32 million $ 457,713
Jan 9, 8 AM $ 0.00329
-1.10%
$ 3.29 million $ 466,865
Jan 9, 7 AM $ 0.00333
-5.47%
$ 3.33 million $ 477,081
Jan 9, 6 AM $ 0.00353
+2.22%
$ 3.53 million $ 494,329
Jan 9, 5 AM $ 0.00345
-5.72%
$ 3.45 million $ 510,397
Jan 9, 4 AM $ 0.00365
-3.69%
$ 3.65 million $ 521,440
Jan 9, 3 AM $ 0.00372
-0.46%
$ 3.72 million $ 536,078
Jan 9, 2 AM $ 0.00371
+0.09%
$ 3.71 million $ 565,523
Jan 9, 1 AM $ 0.00371
+0.29%
$ 3.71 million $ 516,662
Jan 9, 12 AM $ 0.00329
+7.49%
$ 3.29 million $ 186,151
Jan 8, 11 PM $ 0.00307
-5.42%
$ 3.07 million $ 564,883
Jan 8, 10 PM $ 0.00324
-3.09%
$ 3.24 million $ 594,258
Jan 8, 9 PM $ 0.00336
+2.27%
$ 3.36 million $ 612,503
Jan 8, 8 PM $ 0.00295
+8.17%
$ 2.95 million $ 677,157
Jan 8, 7 PM $ 0.00273
+5.69%
$ 2.73 million $ 707,169
Jan 8, 6 PM $ 0.00258
-2.25%
$ 2.58 million $ 837,512
Jan 8, 5 PM $ 0.00264
+6.49%
$ 2.64 million $ 897,981
Jan 8, 4 PM $ 0.00248
-0.68%
$ 2.48 million $ 937,276
Jan 8, 3 PM $ 0.00249
+1.05%
$ 2.49 million $ 996,349
Jan 8, 2 PM $ 0.00247
+0.57%
$ 2.47 million $ 1.06 million
Jan 8, 1 PM $ 0.00245
-4.16%
$ 2.45 million $ 1.11 million
Jan 8, 12 PM $ 0.00256
-4.40%
$ 2.56 million $ 1.17 million
Jan 8, 11 AM $ 0.00268
+1.02%
$ 2.68 million $ 1.18 million
Jan 8, 10 AM $ 0.00265
-3.12%
$ 2.65 million $ 1.2 million
Jan 8, 9 AM $ 0.00273
+2.07%
$ 2.73 million $ 1.16 million
Jan 8, 8 AM $ 0.00267
-1.54%
$ 2.67 million $ 1.23 million
Jan 8, 7 AM $ 0.00271
-1.93%
$ 2.71 million $ 1.24 million
Jan 8, 6 AM $ 0.00277
-1.70%
$ 2.77 million $ 1.24 million
Jan 8, 5 AM $ 0.00282
-1.28%
$ 2.84 million $ 1.24 million
Jan 8, 4 AM $ 0.00285
+0.46%
$ 2.85 million $ 1.24 million
Jan 8, 3 AM $ 0.00284
-2.20%
$ 2.85 million $ 1.26 million
Jan 8, 2 AM $ 0.0029
+7.52%
$ 2.85 million $ 598,567
Jan 8, 1 AM $ 0.00271
-4.17%
$ 2.71 million $ 1.18 million
Jan 8, 12 AM $ 0.00283
-1.47%
$ 2.83 million $ 1.15 million
Jan 7, 11 PM $ 0.00287
+0.14%
$ 2.86 million $ 624,243
Jan 7, 10 PM $ 0.00275
+5.50%
$ 2.75 million $ 542,071
Jan 7, 9 PM $ 0.0026
-1.04%
$ 2.6 million $ 1.09 million
Jan 7, 8 PM $ 0.00263
-8.03%
$ 2.63 million $ 987,085
Jan 7, 2 PM $ 0.00426
+0.00%
$ 4.26 million $ 302,341