Illusion of Life Historical Data

SPARK Page 73
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.00481
+0.40%
$ 4.81 million $ 299,162
Jan 14, 3 AM $ 0.00479
+0.32%
$ 4.79 million $ 297,693
Jan 14, 2 AM $ 0.00477
+5.69%
$ 4.77 million $ 297,589
Jan 14, 1 AM $ 0.00439
-9.72%
$ 4.39 million $ 362,847
Jan 14, 12 AM $ 0.00487
+1.79%
$ 4.87 million $ 367,040
Jan 13, 11 PM $ 0.00477
-8.50%
$ 4.77 million $ 370,989
Jan 13, 10 PM $ 0.00521
-1.36%
$ 5.21 million $ 378,292
Jan 13, 8 PM $ 0.00372
-2.35%
$ 3.72 million $ 340,275
Jan 13, 7 PM $ 0.0038
+2.37%
$ 3.8 million $ 340,961
Jan 13, 6 PM $ 0.00372
-0.75%
$ 3.72 million $ 343,118
Jan 13, 5 PM $ 0.00376
-1.26%
$ 3.76 million $ 351,825
Jan 13, 4 PM $ 0.00381
+0.92%
$ 3.81 million $ 365,623
Jan 13, 3 PM $ 0.00379
-6.66%
$ 3.79 million $ 366,103
Jan 13, 2 PM $ 0.00406
+6.18%
$ 4.06 million $ 308,873
Jan 13, 1 PM $ 0.00389
+1.73%
$ 3.89 million $ 200,163
Jan 13, 12 PM $ 0.00378
-2.79%
$ 3.78 million $ 300,438
Jan 13, 11 AM $ 0.00389
-2.37%
$ 3.89 million $ 355,621
Jan 13, 10 AM $ 0.00397
-0.94%
$ 3.97 million $ 358,353
Jan 13, 9 AM $ 0.00401
+2.29%
$ 4.01 million $ 357,343
Jan 13, 8 AM $ 0.00392
+1.19%
$ 3.92 million $ 355,764
Jan 13, 5 AM $ 0.00347
+0.01%
$ 3.47 million $ 122,919
Jan 13, 4 AM $ 0.00348
-3.18%
$ 3.48 million $ 341,580
Jan 13, 3 AM $ 0.00361
-2.62%
$ 3.61 million $ 282,187
Jan 13, 2 AM $ 0.00367
+0.42%
$ 3.67 million $ 345,269
Jan 13, 1 AM $ 0.00376
+6.56%
$ 3.76 million $ 279,583
Jan 13, 12 AM $ 0.00352
+2.28%
$ 3.52 million $ 340,203
Jan 12, 11 PM $ 0.00344
-4.51%
$ 3.44 million $ 340,671
Jan 12, 10 PM $ 0.00364
+11.91%
$ 3.64 million $ 286,605
Jan 12, 4 PM $ 0.00294
+3.63%
$ 2.94 million $ 287,753
Jan 12, 3 PM $ 0.00283
+1.94%
$ 2.83 million $ 335,005
Jan 12, 2 PM $ 0.00278
-2.05%
$ 2.78 million $ 336,441
Jan 12, 1 PM $ 0.00284
-2.80%
$ 2.84 million $ 340,969
Jan 12, 12 PM $ 0.00292
+0.09%
$ 2.92 million $ 302,792
Jan 12, 11 AM $ 0.00292
-4.27%
$ 2.92 million $ 307,735
Jan 12, 10 AM $ 0.00305
+1.27%
$ 3.05 million $ 357,303
Jan 12, 9 AM $ 0.00302
+0.88%
$ 3.02 million $ 362,525
Jan 12, 8 AM $ 0.00298
-1.33%
$ 2.98 million $ 371,082
Jan 12, 7 AM $ 0.00304
-1.39%
$ 3.04 million $ 373,963
Jan 12, 6 AM $ 0.00308
-0.45%
$ 3.08 million $ 377,161
Jan 12, 5 AM $ 0.00307
+1.56%
$ 3.07 million $ 378,846
Jan 12, 4 AM $ 0.00302
+3.56%
$ 3.02 million $ 155,176
Jan 12, 3 AM $ 0.00291
+1.34%
$ 2.91 million $ 325,162
Jan 12, 2 AM $ 0.00287
-0.48%
$ 2.87 million $ 370,847
Jan 12, 1 AM $ 0.00289
-0.42%
$ 2.89 million $ 338,545
Jan 12, 12 AM $ 0.0029
-1.83%
$ 2.9 million $ 356,954
Jan 11, 11 PM $ 0.00294
+8.41%
$ 2.94 million $ 401,724
Jan 11, 10 PM $ 0.00271
-1.37%
$ 2.71 million $ 395,045
Jan 11, 9 PM $ 0.00272
-1.14%
$ 2.72 million $ 394,809
Jan 11, 8 PM $ 0.00275
-13.41%
$ 2.75 million $ 380,466
Jan 11, 7 PM $ 0.00316
-0.30%
$ 3.16 million $ 158,425