Illusion of Life Historical Data

SPARK Page 72
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.00353
-4.69%
$ 3.53 million $ 308,216
Jan 16, 6 AM $ 0.00363
+2.81%
$ 3.63 million $ 354,578
Jan 16, 5 AM $ 0.00354
+4.32%
$ 3.54 million $ 353,341
Jan 16, 4 AM $ 0.00339
-0.62%
$ 3.39 million $ 308,095
Jan 16, 3 AM $ 0.00344
-0.37%
$ 3.44 million $ 362,962
Jan 16, 2 AM $ 0.00346
-4.94%
$ 3.46 million $ 367,240
Jan 16, 1 AM $ 0.00364
+0.37%
$ 3.63 million $ 374,322
Jan 16, 12 AM $ 0.00362
-1.34%
$ 3.62 million $ 380,062
Jan 15, 11 PM $ 0.00376
+0.17%
$ 3.76 million $ 386,280
Jan 15, 10 PM $ 0.00375
+1.56%
$ 3.75 million $ 392,387
Jan 15, 9 PM $ 0.0037
+2.12%
$ 3.69 million $ 397,878
Jan 15, 8 PM $ 0.00362
+0.38%
$ 3.62 million $ 401,512
Jan 15, 7 PM $ 0.00361
-3.44%
$ 3.61 million $ 404,849
Jan 15, 6 PM $ 0.00376
-1.65%
$ 3.76 million $ 407,926
Jan 15, 5 PM $ 0.00382
+4.21%
$ 3.82 million $ 413,983
Jan 15, 4 PM $ 0.00362
-1.52%
$ 3.62 million $ 102,054
Jan 15, 3 PM $ 0.00367
+0.53%
$ 3.67 million $ 416,616
Jan 15, 2 PM $ 0.00374
-2.42%
$ 3.74 million $ 165,064
Jan 15, 1 PM $ 0.00382
-5.30%
$ 3.82 million $ 422,491
Jan 15, 12 PM $ 0.00452
+1.14%
$ 4.52 million $ 91,828
Jan 15, 11 AM $ 0.00447
+1.50%
$ 4.47 million $ 467,554
Jan 15, 10 AM $ 0.0044
-5.95%
$ 4.4 million $ 471,913
Jan 15, 9 AM $ 0.00468
+1.77%
$ 4.68 million $ 471,455
Jan 15, 8 AM $ 0.0046
+2.41%
$ 4.6 million $ 473,283
Jan 15, 7 AM $ 0.00448
-1.09%
$ 4.48 million $ 481,088
Jan 15, 6 AM $ 0.00458
-2.53%
$ 4.58 million $ 490,808
Jan 15, 5 AM $ 0.00469
+3.63%
$ 4.69 million $ 501,758
Jan 15, 4 AM $ 0.00456
-2.39%
$ 4.56 million $ 506,127
Jan 15, 3 AM $ 0.00475
+3.04%
$ 4.75 million $ 509,719
Jan 15, 2 AM $ 0.00461
+0.15%
$ 4.61 million $ 507,458
Jan 15, 1 AM $ 0.0046
-5.98%
$ 4.6 million $ 453,410
Jan 15, 12 AM $ 0.00489
-3.83%
$ 4.89 million $ 502,706
Jan 14, 11 PM $ 0.00508
-8.76%
$ 5.08 million $ 496,669
Jan 14, 10 PM $ 0.00557
+4.18%
$ 5.57 million $ 494,278
Jan 14, 9 PM $ 0.00532
-0.68%
$ 5.32 million $ 435,646
Jan 14, 8 PM $ 0.00535
+8.32%
$ 5.35 million $ 494,473
Jan 14, 7 PM $ 0.00494
-0.36%
$ 4.94 million $ 497,744
Jan 14, 6 PM $ 0.00498
-7.78%
$ 4.98 million $ 493,775
Jan 14, 5 PM $ 0.0054
+9.76%
$ 5.4 million $ 490,461
Jan 14, 4 PM $ 0.00493
-4.56%
$ 4.93 million $ 478,181
Jan 14, 3 PM $ 0.00555
-1.59%
$ 5.55 million $ 116,586
Jan 14, 2 PM $ 0.00564
-2.83%
$ 5.64 million $ 474,061
Jan 14, 1 PM $ 0.0058
+6.09%
$ 5.8 million $ 474,661
Jan 14, 12 PM $ 0.00554
+9.16%
$ 5.54 million $ 424,220
Jan 14, 11 AM $ 0.00508
+1.75%
$ 5.08 million $ 412,306
Jan 14, 10 AM $ 0.00502
+8.36%
$ 5.02 million $ 408,179
Jan 14, 6 AM $ 0.00452
+0.33%
$ 4.52 million $ 62,640
Jan 14, 5 AM $ 0.00457
-5.22%
$ 4.57 million $ 102,737
Jan 14, 4 AM $ 0.00481
+0.40%
$ 4.81 million $ 299,162
Jan 14, 3 AM $ 0.00479
+0.32%
$ 4.79 million $ 297,693