Illusion of Life Historical Data

SPARK Page 71
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.00297
-0.55%
$ 3 million $ 241,838
Jan 18, 6 AM $ 0.00299
+0.45%
$ 2.99 million $ 242,465
Jan 18, 5 AM $ 0.00299
-3.36%
$ 2.98 million $ 242,405
Jan 18, 4 AM $ 0.00308
+1.42%
$ 3.08 million $ 244,137
Jan 18, 3 AM $ 0.00304
+2.01%
$ 3.04 million $ 244,720
Jan 18, 2 AM $ 0.00298
-0.70%
$ 2.98 million $ 245,932
Jan 18, 1 AM $ 0.003
+0.51%
$ 3 million $ 246,476
Jan 18, 12 AM $ 0.00298
-1.30%
$ 2.98 million $ 248,432
Jan 17, 11 PM $ 0.00302
-3.13%
$ 3.02 million $ 244,634
Jan 17, 10 PM $ 0.00312
-2.48%
$ 3.12 million $ 247,443
Jan 17, 9 PM $ 0.0032
+0.74%
$ 3.2 million $ 247,589
Jan 17, 8 PM $ 0.00318
+0.42%
$ 3.18 million $ 248,035
Jan 17, 7 PM $ 0.00317
-2.80%
$ 3.17 million $ 246,887
Jan 17, 6 PM $ 0.00324
-0.25%
$ 3.24 million $ 247,019
Jan 17, 5 PM $ 0.00324
-1.64%
$ 3.24 million $ 248,499
Jan 17, 4 PM $ 0.00329
+2.70%
$ 3.29 million $ 200,535
Jan 17, 3 PM $ 0.0032
+1.20%
$ 3.2 million $ 250,043
Jan 17, 2 PM $ 0.00317
-6.13%
$ 3.17 million $ 248,698
Jan 17, 1 PM $ 0.00338
+2.01%
$ 3.38 million $ 200,654
Jan 17, 12 PM $ 0.00331
+2.47%
$ 3.31 million $ 202,493
Jan 17, 11 AM $ 0.00322
-1.34%
$ 3.22 million $ 253,870
Jan 17, 10 AM $ 0.00326
-1.21%
$ 3.26 million $ 216,241
Jan 17, 9 AM $ 0.0033
+0.20%
$ 3.3 million $ 211,745
Jan 17, 8 AM $ 0.0034
+0.73%
$ 3.4 million $ 213,857
Jan 17, 7 AM $ 0.00337
+2.09%
$ 3.37 million $ 215,616
Jan 17, 6 AM $ 0.0033
+0.01%
$ 3.3 million $ 270,063
Jan 17, 5 AM $ 0.0033
+2.44%
$ 3.3 million $ 277,112
Jan 17, 4 AM $ 0.00322
-2.69%
$ 3.22 million $ 275,816
Jan 17, 3 AM $ 0.00331
-3.01%
$ 3.31 million $ 227,983
Jan 17, 2 AM $ 0.00345
+3.54%
$ 3.45 million $ 230,065
Jan 17, 1 AM $ 0.00335
+5.66%
$ 3.35 million $ 229,757
Jan 17, 12 AM $ 0.00317
-0.25%
$ 3.17 million $ 277,528
Jan 16, 11 PM $ 0.0032
-5.55%
$ 3.2 million $ 280,328
Jan 16, 10 PM $ 0.00338
-2.96%
$ 3.38 million $ 232,003
Jan 16, 9 PM $ 0.00346
+6.65%
$ 3.46 million $ 233,528
Jan 16, 8 PM $ 0.00325
+2.09%
$ 3.25 million $ 283,487
Jan 16, 7 PM $ 0.00319
+1.56%
$ 3.19 million $ 288,954
Jan 16, 6 PM $ 0.00313
-1.12%
$ 3.13 million $ 293,544
Jan 16, 5 PM $ 0.00317
+2.18%
$ 3.17 million $ 296,807
Jan 16, 4 PM $ 0.0031
-3.01%
$ 3.1 million $ 304,027
Jan 16, 3 PM $ 0.00318
-4.44%
$ 3.18 million $ 310,124
Jan 16, 2 PM $ 0.00333
-3.44%
$ 3.33 million $ 304,934
Jan 16, 1 PM $ 0.00345
+6.47%
$ 3.45 million $ 254,187
Jan 16, 12 PM $ 0.00328
+0.46%
$ 3.28 million $ 114,051
Jan 16, 11 AM $ 0.00326
-3.86%
$ 3.26 million $ 311,165
Jan 16, 10 AM $ 0.00342
-6.45%
$ 3.42 million $ 305,333
Jan 16, 9 AM $ 0.00366
+7.70%
$ 3.66 million $ 292,322
Jan 16, 8 AM $ 0.00339
-4.99%
$ 3.39 million $ 307,688
Jan 16, 7 AM $ 0.00353
-4.69%
$ 3.53 million $ 308,216
Jan 16, 6 AM $ 0.00363
+2.81%
$ 3.63 million $ 354,578