Illusion of Life Historical Data

SPARK Page 70
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.00269
-0.12%
$ 2.69 million $ 704,202
Jan 20, 11 AM $ 0.0027
-0.12%
$ 2.7 million $ 715,041
Jan 20, 10 AM $ 0.00271
+0.26%
$ 2.7 million $ 713,947
Jan 20, 9 AM $ 0.0027
-0.37%
$ 2.7 million $ 711,448
Jan 20, 8 AM $ 0.0027
-0.11%
$ 2.7 million $ 702,511
Jan 20, 7 AM $ 0.00271
-0.47%
$ 2.71 million $ 681,234
Jan 20, 6 AM $ 0.00272
-0.62%
$ 2.72 million $ 603,510
Jan 20, 5 AM $ 0.00273
-4.49%
$ 2.73 million $ 595,056
Jan 19, 11 PM $ 0.00245
+0.06%
$ 2.45 million $ 538,686
Jan 19, 10 PM $ 0.00245
-0.59%
$ 2.45 million $ 538,161
Jan 19, 9 PM $ 0.00246
-0.73%
$ 2.46 million $ 531,257
Jan 19, 8 PM $ 0.00247
-0.34%
$ 2.47 million $ 527,938
Jan 19, 7 PM $ 0.00249
+0.00%
$ 2.49 million $ 511,677
Jan 19, 6 PM $ 0.00248
+0.66%
$ 2.48 million $ 501,872
Jan 19, 5 PM $ 0.00247
-2.58%
$ 2.47 million $ 495,615
Jan 19, 4 PM $ 0.00273
+0.05%
$ 2.73 million $ 259,171
Jan 19, 3 PM $ 0.00272
+0.49%
$ 2.72 million $ 410,381
Jan 19, 2 PM $ 0.00271
-1.32%
$ 2.71 million $ 382,588
Jan 19, 1 PM $ 0.00275
+1.56%
$ 2.75 million $ 354,884
Jan 19, 12 PM $ 0.0027
+5.48%
$ 2.7 million $ 338,376
Jan 19, 11 AM $ 0.00257
+4.44%
$ 2.57 million $ 79,284
Jan 19, 10 AM $ 0.00246
-0.95%
$ 2.46 million $ 355,804
Jan 19, 9 AM $ 0.00248
-0.17%
$ 2.48 million $ 343,998
Jan 19, 8 AM $ 0.00249
-0.40%
$ 2.49 million $ 321,516
Jan 19, 7 AM $ 0.0025
+2.63%
$ 2.5 million $ 311,604
Jan 19, 6 AM $ 0.00244
-1.43%
$ 2.44 million $ 299,911
Jan 19, 5 AM $ 0.00248
-7.09%
$ 2.48 million $ 281,260
Jan 19, 4 AM $ 0.00264
-0.62%
$ 2.63 million $ 187,022
Jan 19, 3 AM $ 0.00265
+6.32%
$ 2.65 million $ 186,232
Jan 19, 2 AM $ 0.00246
+3.53%
$ 2.46 million $ 245,351
Jan 19, 1 AM $ 0.00244
+3.23%
$ 2.44 million $ 65,493
Jan 19, 12 AM $ 0.00237
-14.70%
$ 2.37 million $ 183,287
Jan 18, 11 PM $ 0.00279
-3.69%
$ 2.79 million $ 229,994
Jan 18, 10 PM $ 0.0029
-0.83%
$ 2.9 million $ 231,438
Jan 18, 9 PM $ 0.00292
+3.60%
$ 2.92 million $ 229,703
Jan 18, 8 PM $ 0.0028
-1.26%
$ 2.8 million $ 184,133
Jan 18, 7 PM $ 0.00284
+1.54%
$ 2.84 million $ 231,017
Jan 18, 6 PM $ 0.0028
+2.50%
$ 2.8 million $ 184,857
Jan 18, 5 PM $ 0.00273
-6.07%
$ 2.73 million $ 184,155
Jan 18, 4 PM $ 0.0029
-2.33%
$ 2.9 million $ 228,568
Jan 18, 3 PM $ 0.00296
-0.38%
$ 2.96 million $ 231,564
Jan 18, 2 PM $ 0.00297
-5.57%
$ 2.97 million $ 232,495
Jan 18, 1 PM $ 0.00308
+3.37%
$ 3.08 million $ 229,011
Jan 18, 12 PM $ 0.00298
-0.77%
$ 2.98 million $ 229,515
Jan 18, 11 AM $ 0.00301
-0.63%
$ 3.01 million $ 230,286
Jan 18, 10 AM $ 0.00302
+1.34%
$ 3.02 million $ 231,721
Jan 18, 9 AM $ 0.00299
-1.16%
$ 2.98 million $ 238,836
Jan 18, 8 AM $ 0.003
+0.79%
$ 3 million $ 240,009
Jan 18, 7 AM $ 0.00297
-0.55%
$ 3 million $ 241,838
Jan 18, 6 AM $ 0.00299
+0.45%
$ 2.99 million $ 242,465