Illusion of Life Historical Data

SPARK Page 68
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.00232
-1.36%
$ 2.32 million $ 972,558
Jan 24, 12 PM $ 0.00236
+6.92%
$ 2.36 million $ 940,369
Jan 24, 11 AM $ 0.00218
-0.68%
$ 2.18 million $ 1.01 million
Jan 24, 10 AM $ 0.0022
+0.16%
$ 2.2 million $ 999,690
Jan 24, 9 AM $ 0.00219
+0.76%
$ 2.19 million $ 985,013
Jan 24, 8 AM $ 0.00217
+0.11%
$ 2.17 million $ 960,245
Jan 24, 7 AM $ 0.00217
-0.25%
$ 2.17 million $ 955,193
Jan 24, 6 AM $ 0.00219
-0.24%
$ 2.19 million $ 934,473
Jan 24, 5 AM $ 0.00218
+0.28%
$ 2.18 million $ 928,582
Jan 24, 4 AM $ 0.00218
+0.02%
$ 2.18 million $ 926,739
Jan 24, 3 AM $ 0.00216
-1.56%
$ 2.16 million $ 733,779
Jan 24, 2 AM $ 0.00219
+1.09%
$ 2.19 million $ 704,918
Jan 24, 1 AM $ 0.00217
-10.92%
$ 2.17 million $ 851,425
Jan 24, 12 AM $ 0.00245
+1.28%
$ 2.45 million $ 676,461
Jan 23, 11 PM $ 0.00244
+1.28%
$ 2.44 million $ 841,947
Jan 23, 10 PM $ 0.00241
+0.57%
$ 2.41 million $ 855,574
Jan 23, 9 PM $ 0.0024
-1.11%
$ 2.4 million $ 836,278
Jan 23, 8 PM $ 0.00242
-1.02%
$ 2.42 million $ 829,766
Jan 23, 7 PM $ 0.00246
-0.46%
$ 2.45 million $ 812,917
Jan 23, 6 PM $ 0.00245
+5.75%
$ 2.45 million $ 805,051
Jan 23, 5 PM $ 0.00232
+3.03%
$ 2.32 million $ 812,686
Jan 23, 4 PM $ 0.00232
+10.70%
$ 2.32 million $ 227,518
Jan 23, 3 PM $ 0.00209
+5.24%
$ 2.09 million $ 821,040
Jan 23, 2 PM $ 0.00199
-0.11%
$ 1.99 million $ 835,034
Jan 23, 1 PM $ 0.00199
+1.25%
$ 1.99 million $ 822,223
Jan 23, 12 PM $ 0.00197
-4.74%
$ 1.97 million $ 815,356
Jan 23, 11 AM $ 0.00207
-1.98%
$ 2.07 million $ 812,105
Jan 23, 10 AM $ 0.0021
+0.14%
$ 2.1 million $ 818,279
Jan 23, 9 AM $ 0.00209
+0.03%
$ 2.09 million $ 814,443
Jan 23, 8 AM $ 0.00208
-0.14%
$ 2.08 million $ 813,647
Jan 23, 7 AM $ 0.00209
-7.51%
$ 2.09 million $ 819,327
Jan 23, 6 AM $ 0.00221
-4.70%
$ 2.21 million $ 680,818
Jan 23, 5 AM $ 0.00235
+12.83%
$ 2.35 million $ 838,015
Jan 23, 4 AM $ 0.00209
-0.13%
$ 2.09 million $ 822,042
Jan 23, 3 AM $ 0.0021
-6.78%
$ 2.09 million $ 858,541
Jan 23, 2 AM $ 0.00226
+0.39%
$ 2.26 million $ 745,966
Jan 23, 1 AM $ 0.00224
+0.57%
$ 2.24 million $ 898,960
Jan 23, 12 AM $ 0.00225
+0.97%
$ 2.25 million $ 930,681
Jan 22, 11 PM $ 0.00222
-1.14%
$ 2.22 million $ 927,957
Jan 22, 10 PM $ 0.00224
-1.17%
$ 2.24 million $ 937,361
Jan 22, 9 PM $ 0.00224
-0.12%
$ 2.24 million $ 963,367
Jan 22, 8 PM $ 0.00224
-0.19%
$ 2.24 million $ 977,254
Jan 22, 7 PM $ 0.00225
+0.18%
$ 2.25 million $ 984,257
Jan 22, 6 PM $ 0.00225
-0.62%
$ 2.25 million $ 972,199
Jan 22, 5 PM $ 0.00226
-0.05%
$ 2.26 million $ 968,396
Jan 22, 4 PM $ 0.00226
+0.47%
$ 2.26 million $ 945,261
Jan 22, 3 PM $ 0.00225
+0.49%
$ 2.25 million $ 951,602
Jan 22, 2 PM $ 0.00224
-1.47%
$ 2.24 million $ 939,965
Jan 22, 1 PM $ 0.00225
-0.56%
$ 2.25 million $ 792,755
Jan 22, 12 PM $ 0.00227
-0.88%
$ 2.27 million $ 924,928